PREVIEW / futures_1min / 2021-08-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-18.parquet
  size:    887 KB
  rows:    72,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-18 00:00:00	ES	Futures	5008.78	5009.07	5008.5	5008.78	157.0
2021-08-18 00:01:00	ES	Futures	5009.07	5009.07	5008.78	5008.78	27.0
2021-08-18 00:02:00	ES	Futures	5008.78	5009.35	5008.78	5009.35	28.0
2021-08-18 00:03:00	ES	Futures	5009.35	5009.35	5009.07	5009.07	11.0
2021-08-18 00:04:00	ES	Futures	5009.07	5009.07	5008.78	5008.78	60.0
2021-08-18 00:05:00	ES	Futures	5008.78	5009.07	5008.78	5009.07	27.0
2021-08-18 00:06:00	ES	Futures	5008.78	5008.78	5008.78	5008.78	23.0
2021-08-18 00:07:00	ES	Futures	5008.78	5008.78	5008.78	5008.78	34.0
2021-08-18 00:08:00	ES	Futures	5008.78	5009.07	5008.5	5009.07	89.0
2021-08-18 00:09:00	ES	Futures	5009.35	5009.35	5008.78	5008.78	19.0
2021-08-18 00:10:00	ES	Futures	5009.07	5009.07	5008.78	5008.78	31.0
2021-08-18 00:11:00	ES	Futures	5009.07	5009.07	5009.07	5009.07	73.0
2021-08-18 00:12:00	ES	Futures	5008.78	5008.78	5008.5	5008.78	103.0
2021-08-18 00:13:00	ES	Futures	5008.78	5009.63	5008.78	5009.63	67.0
2021-08-18 00:14:00	ES	Futures	5009.63	5009.63	5009.35	5009.63	90.0
2021-08-18 00:15:00	ES	Futures	5009.63	5010.19	5009.63	5009.91	140.0
2021-08-18 00:16:00	ES	Futures	5009.91	5009.91	5009.63	5009.91	58.0
2021-08-18 00:17:00	ES	Futures	5009.91	5009.91	5009.63	5009.63	22.0
2021-08-18 00:18:00	ES	Futures	5009.63	5009.63	5009.35	5009.35	54.0
2021-08-18 00:19:00	ES	Futures	5009.35	5009.35	5009.07	5009.07	40.0
2021-08-18 00:20:00	ES	Futures	5009.07	5009.35	5008.78	5009.35	25.0
2021-08-18 00:21:00	ES	Futures	5009.35	5009.63	5009.35	5009.63	43.0
2021-08-18 00:22:00	ES	Futures	5009.63	5010.47	5009.63	5010.47	242.0
2021-08-18 00:23:00	ES	Futures	5010.47	5010.47	5009.91	5010.19	85.0
2021-08-18 00:24:00	ES	Futures	5010.47	5010.76	5010.47	5010.76	54.0
2021-08-18 00:25:00	ES	Futures	5010.47	5010.76	5010.47	5010.47	154.0
2021-08-18 00:26:00	ES	Futures	5010.47	5010.76	5010.47	5010.76	151.0
2021-08-18 00:27:00	ES	Futures	5010.76	5010.76	5010.47	5010.76	15.0
2021-08-18 00:28:00	ES	Futures	5010.76	5010.76	5010.47	5010.47	55.0
2021-08-18 00:29:00	ES	Futures	5010.76	5010.76	5010.19	5010.47	86.0
2021-08-18 00:30:00	ES	Futures	5010.47	5010.76	5010.47	5010.47	28.0
2021-08-18 00:31:00	ES	Futures	5010.47	5010.47	5010.47	5010.47	42.0
2021-08-18 00:32:00	ES	Futures	5010.19	5010.47	5010.19	5010.47	16.0
2021-08-18 00:33:00	ES	Futures	5010.47	5010.76	5010.47	5010.76	45.0
2021-08-18 00:34:00	ES	Futures	5010.47	5010.47	5010.19	5010.47	40.0
2021-08-18 00:35:00	ES	Futures	5010.19	5010.19	5009.91	5010.19	28.0
2021-08-18 00:36:00	ES	Futures	5010.19	5010.19	5009.91	5009.91	8.0
2021-08-18 00:37:00	ES	Futures	5009.91	5010.19	5009.91	5009.91	15.0
2021-08-18 00:38:00	ES	Futures	5009.91	5010.47	5009.91	5010.19	45.0
2021-08-18 00:39:00	ES	Futures	5010.19	5010.47	5010.19	5010.19	21.0
2021-08-18 00:40:00	ES	Futures	5010.19	5010.19	5009.91	5009.91	64.0
2021-08-18 00:41:00	ES	Futures	5009.63	5009.91	5009.63	5009.63	18.0
2021-08-18 00:42:00	ES	Futures	5009.63	5009.63	5009.07	5009.63	231.0
2021-08-18 00:43:00	ES	Futures	5009.63	5009.63	5009.63	5009.63	28.0
2021-08-18 00:44:00	ES	Futures	5009.63	5009.63	5009.07	5009.35	128.0
2021-08-18 00:45:00	ES	Futures	5009.63	5009.91	5009.63	5009.63	62.0
2021-08-18 00:46:00	ES	Futures	5009.63	5009.63	5009.35	5009.63	42.0
2021-08-18 00:47:00	ES	Futures	5009.35	5009.35	5009.35	5009.35	56.0
2021-08-18 00:48:00	ES	Futures	5009.35	5009.63	5009.35	5009.35	39.0
2021-08-18 00:49:00	ES	Futures	5009.63	5009.63	5009.35	5009.35	15.0

> showing 50 of 72,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time