PREVIEW / futures_1min / 2021-08-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-19.parquet
  size:    941 KB
  rows:    75,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-19 00:00:00	ES	Futures	4946.55	4946.84	4946.55	4946.55	36.0
2021-08-19 00:01:00	ES	Futures	4946.27	4946.55	4945.99	4946.27	158.0
2021-08-19 00:02:00	ES	Futures	4946.27	4946.84	4946.27	4946.84	29.0
2021-08-19 00:03:00	ES	Futures	4946.55	4947.68	4946.27	4947.68	131.0
2021-08-19 00:04:00	ES	Futures	4947.68	4947.68	4947.12	4947.12	83.0
2021-08-19 00:05:00	ES	Futures	4947.12	4947.4	4946.84	4947.12	43.0
2021-08-19 00:06:00	ES	Futures	4947.12	4947.12	4946.27	4946.55	51.0
2021-08-19 00:07:00	ES	Futures	4946.27	4946.55	4945.99	4946.27	60.0
2021-08-19 00:08:00	ES	Futures	4946.27	4946.27	4945.99	4946.27	21.0
2021-08-19 00:09:00	ES	Futures	4945.99	4946.55	4945.99	4946.27	59.0
2021-08-19 00:10:00	ES	Futures	4945.99	4946.27	4945.99	4946.27	63.0
2021-08-19 00:11:00	ES	Futures	4946.55	4946.55	4945.99	4945.99	33.0
2021-08-19 00:12:00	ES	Futures	4945.99	4946.55	4945.99	4946.27	19.0
2021-08-19 00:13:00	ES	Futures	4946.27	4946.55	4945.99	4946.27	25.0
2021-08-19 00:14:00	ES	Futures	4945.99	4945.99	4945.71	4945.99	31.0
2021-08-19 00:15:00	ES	Futures	4945.99	4945.99	4945.71	4945.99	18.0
2021-08-19 00:16:00	ES	Futures	4945.99	4945.99	4945.43	4945.43	66.0
2021-08-19 00:17:00	ES	Futures	4945.43	4945.71	4945.15	4945.15	80.0
2021-08-19 00:18:00	ES	Futures	4945.15	4945.15	4944.02	4944.3	229.0
2021-08-19 00:19:00	ES	Futures	4944.3	4944.87	4944.3	4944.58	121.0
2021-08-19 00:20:00	ES	Futures	4944.87	4945.15	4944.58	4945.15	52.0
2021-08-19 00:21:00	ES	Futures	4945.15	4945.43	4944.58	4944.87	31.0
2021-08-19 00:22:00	ES	Futures	4944.87	4945.43	4944.87	4945.15	134.0
2021-08-19 00:23:00	ES	Futures	4945.15	4945.71	4945.15	4945.71	26.0
2021-08-19 00:24:00	ES	Futures	4945.43	4945.71	4945.15	4945.43	82.0
2021-08-19 00:25:00	ES	Futures	4945.71	4945.99	4945.71	4945.99	88.0
2021-08-19 00:26:00	ES	Futures	4945.71	4945.99	4945.71	4945.71	195.0
2021-08-19 00:27:00	ES	Futures	4945.71	4945.99	4945.43	4945.43	95.0
2021-08-19 00:28:00	ES	Futures	4945.71	4945.71	4944.87	4945.15	131.0
2021-08-19 00:29:00	ES	Futures	4945.43	4945.43	4944.87	4944.87	144.0
2021-08-19 00:30:00	ES	Futures	4945.15	4945.43	4944.87	4945.43	101.0
2021-08-19 00:31:00	ES	Futures	4945.15	4945.43	4945.15	4945.43	79.0
2021-08-19 00:32:00	ES	Futures	4945.43	4945.99	4945.43	4945.71	74.0
2021-08-19 00:33:00	ES	Futures	4945.99	4945.99	4945.71	4945.71	91.0
2021-08-19 00:34:00	ES	Futures	4945.99	4945.99	4945.15	4945.43	194.0
2021-08-19 00:35:00	ES	Futures	4945.43	4945.43	4944.58	4945.15	173.0
2021-08-19 00:36:00	ES	Futures	4944.87	4944.87	4944.3	4944.58	172.0
2021-08-19 00:37:00	ES	Futures	4944.87	4945.15	4944.3	4945.15	86.0
2021-08-19 00:38:00	ES	Futures	4945.15	4945.43	4944.02	4945.43	242.0
2021-08-19 00:39:00	ES	Futures	4945.43	4945.71	4944.87	4945.15	88.0
2021-08-19 00:40:00	ES	Futures	4945.15	4945.43	4944.87	4944.87	68.0
2021-08-19 00:41:00	ES	Futures	4945.15	4945.43	4945.15	4945.43	111.0
2021-08-19 00:42:00	ES	Futures	4945.43	4945.71	4945.15	4945.71	122.0
2021-08-19 00:43:00	ES	Futures	4945.71	4946.84	4945.71	4946.84	171.0
2021-08-19 00:44:00	ES	Futures	4946.84	4946.84	4946.55	4946.55	50.0
2021-08-19 00:45:00	ES	Futures	4946.27	4946.55	4945.99	4946.55	105.0
2021-08-19 00:46:00	ES	Futures	4946.55	4946.55	4946.27	4946.55	96.0
2021-08-19 00:47:00	ES	Futures	4946.55	4946.84	4946.55	4946.84	52.0
2021-08-19 00:48:00	ES	Futures	4946.55	4946.84	4946.55	4946.55	43.0
2021-08-19 00:49:00	ES	Futures	4946.55	4946.55	4946.27	4946.55	71.0

> showing 50 of 75,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time