PREVIEW / futures_1min / 2021-08-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-20.parquet
  size:    760 KB
  rows:    59,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-20 00:00:00	ES	Futures	4951.62	4952.47	4951.06	4951.34	175.0
2021-08-20 00:01:00	ES	Futures	4951.34	4951.62	4951.34	4951.62	98.0
2021-08-20 00:02:00	ES	Futures	4951.9	4952.19	4951.34	4951.62	94.0
2021-08-20 00:03:00	ES	Futures	4951.62	4951.62	4951.62	4951.62	24.0
2021-08-20 00:04:00	ES	Futures	4951.62	4951.62	4951.62	4951.62	26.0
2021-08-20 00:05:00	ES	Futures	4951.62	4951.9	4951.62	4951.9	41.0
2021-08-20 00:06:00	ES	Futures	4951.9	4951.9	4950.78	4950.78	88.0
2021-08-20 00:07:00	ES	Futures	4951.06	4951.06	4950.5	4951.06	49.0
2021-08-20 00:08:00	ES	Futures	4951.34	4951.34	4951.06	4951.06	11.0
2021-08-20 00:09:00	ES	Futures	4951.34	4951.9	4951.34	4951.34	142.0
2021-08-20 00:10:00	ES	Futures	4951.62	4951.62	4951.06	4951.06	106.0
2021-08-20 00:11:00	ES	Futures	4951.06	4951.34	4951.06	4951.06	32.0
2021-08-20 00:12:00	ES	Futures	4951.06	4951.06	4950.78	4951.06	61.0
2021-08-20 00:13:00	ES	Futures	4951.06	4951.34	4950.78	4950.78	35.0
2021-08-20 00:14:00	ES	Futures	4951.06	4951.06	4951.06	4951.06	17.0
2021-08-20 00:15:00	ES	Futures	4951.34	4951.9	4951.34	4951.62	138.0
2021-08-20 00:16:00	ES	Futures	4951.9	4952.47	4951.9	4952.19	36.0
2021-08-20 00:17:00	ES	Futures	4952.19	4952.19	4951.34	4951.34	34.0
2021-08-20 00:18:00	ES	Futures	4951.62	4952.19	4951.62	4952.19	33.0
2021-08-20 00:19:00	ES	Futures	4952.19	4952.75	4952.19	4952.47	63.0
2021-08-20 00:20:00	ES	Futures	4952.47	4952.47	4952.19	4952.19	27.0
2021-08-20 00:21:00	ES	Futures	4951.9	4952.19	4951.62	4951.9	63.0
2021-08-20 00:22:00	ES	Futures	4951.62	4952.19	4951.62	4952.19	40.0
2021-08-20 00:23:00	ES	Futures	4952.19	4952.19	4951.62	4951.62	14.0
2021-08-20 00:24:00	ES	Futures	4951.62	4951.62	4950.22	4950.5	119.0
2021-08-20 00:25:00	ES	Futures	4950.22	4950.78	4949.93	4950.22	59.0
2021-08-20 00:26:00	ES	Futures	4950.22	4950.5	4949.65	4949.65	119.0
2021-08-20 00:27:00	ES	Futures	4949.37	4949.93	4949.37	4949.65	77.0
2021-08-20 00:28:00	ES	Futures	4949.93	4950.5	4949.93	4950.5	28.0
2021-08-20 00:29:00	ES	Futures	4950.5	4950.78	4950.5	4950.78	55.0
2021-08-20 00:30:00	ES	Futures	4950.5	4950.5	4949.93	4950.22	81.0
2021-08-20 00:31:00	ES	Futures	4950.22	4950.22	4949.93	4949.93	26.0
2021-08-20 00:32:00	ES	Futures	4949.93	4949.93	4949.65	4949.65	60.0
2021-08-20 00:33:00	ES	Futures	4949.65	4949.93	4949.37	4949.37	37.0
2021-08-20 00:34:00	ES	Futures	4949.65	4950.22	4949.37	4950.22	59.0
2021-08-20 00:35:00	ES	Futures	4950.22	4950.22	4949.93	4950.22	64.0
2021-08-20 00:36:00	ES	Futures	4950.22	4950.78	4950.22	4950.78	43.0
2021-08-20 00:37:00	ES	Futures	4950.5	4950.5	4950.22	4950.22	42.0
2021-08-20 00:38:00	ES	Futures	4949.93	4950.22	4949.37	4950.22	87.0
2021-08-20 00:39:00	ES	Futures	4949.93	4950.5	4949.93	4949.93	26.0
2021-08-20 00:40:00	ES	Futures	4949.93	4949.93	4949.37	4949.37	32.0
2021-08-20 00:41:00	ES	Futures	4949.65	4949.93	4949.37	4949.37	61.0
2021-08-20 00:42:00	ES	Futures	4949.37	4949.93	4949.37	4949.65	57.0
2021-08-20 00:43:00	ES	Futures	4949.93	4949.93	4949.65	4949.65	31.0
2021-08-20 00:44:00	ES	Futures	4949.37	4949.65	4949.09	4949.37	83.0
2021-08-20 00:45:00	ES	Futures	4949.37	4949.37	4948.24	4948.24	186.0
2021-08-20 00:46:00	ES	Futures	4948.53	4949.37	4948.53	4949.09	154.0
2021-08-20 00:47:00	ES	Futures	4949.09	4949.65	4949.09	4949.37	96.0
2021-08-20 00:48:00	ES	Futures	4949.09	4950.22	4948.81	4949.93	147.0
2021-08-20 00:49:00	ES	Futures	4949.93	4950.22	4949.93	4949.93	49.0

> showing 50 of 59,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time