PREVIEW / futures_1min / 2021-08-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-22.parquet
  size:    175 KB
  rows:    12,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-22 18:00:00	ES	Futures	4995.27	4996.39	4993.58	4995.27	837.0
2021-08-22 18:01:00	ES	Futures	4995.27	4996.96	4994.99	4996.68	553.0
2021-08-22 18:02:00	ES	Futures	4996.68	4997.52	4996.39	4996.96	297.0
2021-08-22 18:03:00	ES	Futures	4997.24	4997.8	4996.96	4997.8	183.0
2021-08-22 18:04:00	ES	Futures	4997.8	4999.77	4997.52	4999.21	588.0
2021-08-22 18:05:00	ES	Futures	4999.21	4999.77	4998.65	4999.21	235.0
2021-08-22 18:06:00	ES	Futures	4999.21	4999.49	4998.65	4999.21	164.0
2021-08-22 18:07:00	ES	Futures	4999.21	4999.49	4998.08	4998.37	260.0
2021-08-22 18:08:00	ES	Futures	4998.37	4998.93	4997.8	4997.8	304.0
2021-08-22 18:09:00	ES	Futures	4998.08	4998.93	4997.8	4998.65	253.0
2021-08-22 18:10:00	ES	Futures	4998.65	4998.93	4997.24	4998.08	267.0
2021-08-22 18:11:00	ES	Futures	4998.37	4999.77	4998.37	4998.37	306.0
2021-08-22 18:12:00	ES	Futures	4998.65	4998.65	4998.08	4998.37	73.0
2021-08-22 18:13:00	ES	Futures	4998.65	4999.21	4998.37	4998.37	104.0
2021-08-22 18:14:00	ES	Futures	4998.37	4998.93	4998.37	4998.65	92.0
2021-08-22 18:15:00	ES	Futures	4998.65	4998.93	4998.37	4998.65	52.0
2021-08-22 18:16:00	ES	Futures	4998.65	4999.21	4998.65	4999.21	57.0
2021-08-22 18:17:00	ES	Futures	4999.21	4999.49	4998.93	4999.49	60.0
2021-08-22 18:18:00	ES	Futures	4999.21	4999.21	4998.65	4998.93	111.0
2021-08-22 18:19:00	ES	Futures	4998.93	4999.49	4998.65	4999.21	83.0
2021-08-22 18:20:00	ES	Futures	4999.21	4999.49	4998.93	4998.93	29.0
2021-08-22 18:21:00	ES	Futures	4998.65	4999.21	4998.37	4999.21	46.0
2021-08-22 18:22:00	ES	Futures	4999.21	4999.21	4998.93	4999.21	40.0
2021-08-22 18:23:00	ES	Futures	4998.93	4999.49	4998.93	4998.93	32.0
2021-08-22 18:24:00	ES	Futures	4998.93	4998.93	4998.37	4998.37	46.0
2021-08-22 18:25:00	ES	Futures	4998.37	4999.21	4998.37	4999.21	39.0
2021-08-22 18:26:00	ES	Futures	4999.21	4999.77	4999.21	4999.49	83.0
2021-08-22 18:27:00	ES	Futures	4999.49	4999.77	4999.21	4999.49	41.0
2021-08-22 18:28:00	ES	Futures	4999.49	4999.77	4999.21	4999.21	16.0
2021-08-22 18:29:00	ES	Futures	4999.21	4999.77	4999.21	4999.77	22.0
2021-08-22 18:30:00	ES	Futures	4999.77	5000.62	4999.49	5000.06	228.0
2021-08-22 18:31:00	ES	Futures	5000.34	5000.34	5000.06	5000.34	87.0
2021-08-22 18:32:00	ES	Futures	5000.34	5000.62	5000.06	5000.34	80.0
2021-08-22 18:33:00	ES	Futures	5000.62	5000.62	5000.34	5000.62	41.0
2021-08-22 18:34:00	ES	Futures	5000.62	5000.9	5000.62	5000.62	99.0
2021-08-22 18:35:00	ES	Futures	5000.9	5000.9	5000.34	5000.34	47.0
2021-08-22 18:36:00	ES	Futures	5000.34	5000.62	5000.06	5000.34	35.0
2021-08-22 18:37:00	ES	Futures	5000.34	5000.34	5000.06	5000.06	33.0
2021-08-22 18:38:00	ES	Futures	5000.06	5000.34	5000.06	5000.06	41.0
2021-08-22 18:39:00	ES	Futures	5000.34	5000.34	5000.06	5000.34	18.0
2021-08-22 18:40:00	ES	Futures	5000.34	5000.9	5000.34	5000.9	47.0
2021-08-22 18:41:00	ES	Futures	5000.62	5000.62	5000.34	5000.62	71.0
2021-08-22 18:42:00	ES	Futures	5000.62	5001.46	5000.62	5000.9	160.0
2021-08-22 18:43:00	ES	Futures	5000.9	5000.9	5000.62	5000.9	109.0
2021-08-22 18:44:00	ES	Futures	5001.18	5001.46	5000.9	5001.46	54.0
2021-08-22 18:45:00	ES	Futures	5001.18	5002.87	5001.18	5002.59	401.0
2021-08-22 18:46:00	ES	Futures	5002.87	5003.43	5002.59	5002.87	168.0
2021-08-22 18:47:00	ES	Futures	5002.87	5003.15	5002.59	5002.87	132.0
2021-08-22 18:48:00	ES	Futures	5002.87	5002.87	5002.31	5002.31	54.0
2021-08-22 18:49:00	ES	Futures	5002.31	5002.87	5002.31	5002.59	33.0

> showing 50 of 12,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time