PREVIEW / futures_1min / 2021-08-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-23.parquet
  size:    827 KB
  rows:    69,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-23 00:00:00	ES	Futures	5014.98	5015.26	5014.98	5014.98	17.0
2021-08-23 00:01:00	ES	Futures	5014.98	5015.26	5014.98	5014.98	53.0
2021-08-23 00:02:00	ES	Futures	5015.26	5015.26	5014.42	5014.42	104.0
2021-08-23 00:03:00	ES	Futures	5014.42	5014.7	5014.13	5014.42	111.0
2021-08-23 00:04:00	ES	Futures	5014.42	5014.42	5014.13	5014.42	34.0
2021-08-23 00:05:00	ES	Futures	5014.7	5014.98	5014.42	5014.7	117.0
2021-08-23 00:06:00	ES	Futures	5014.98	5014.98	5014.42	5014.42	44.0
2021-08-23 00:07:00	ES	Futures	5014.42	5014.7	5014.42	5014.7	34.0
2021-08-23 00:08:00	ES	Futures	5014.42	5014.7	5014.13	5014.42	88.0
2021-08-23 00:09:00	ES	Futures	5014.42	5014.98	5014.42	5014.7	128.0
2021-08-23 00:10:00	ES	Futures	5014.42	5014.98	5014.42	5014.98	75.0
2021-08-23 00:11:00	ES	Futures	5014.98	5015.26	5014.98	5014.98	37.0
2021-08-23 00:12:00	ES	Futures	5014.98	5015.26	5014.7	5015.26	25.0
2021-08-23 00:13:00	ES	Futures	5014.98	5015.26	5014.7	5014.98	25.0
2021-08-23 00:14:00	ES	Futures	5014.7	5015.26	5014.7	5015.26	35.0
2021-08-23 00:15:00	ES	Futures	5015.26	5015.54	5015.26	5015.54	66.0
2021-08-23 00:16:00	ES	Futures	5015.54	5015.54	5015.54	5015.54	48.0
2021-08-23 00:17:00	ES	Futures	5015.54	5015.54	5015.54	5015.54	22.0
2021-08-23 00:18:00	ES	Futures	5015.54	5016.39	5015.54	5015.82	179.0
2021-08-23 00:19:00	ES	Futures	5016.11	5016.11	5015.82	5015.82	19.0
2021-08-23 00:20:00	ES	Futures	5016.11	5016.11	5015.54	5015.54	65.0
2021-08-23 00:21:00	ES	Futures	5015.54	5015.54	5015.26	5015.54	50.0
2021-08-23 00:22:00	ES	Futures	5015.54	5015.82	5015.54	5015.82	32.0
2021-08-23 00:23:00	ES	Futures	5015.82	5015.82	5015.82	5015.82	12.0
2021-08-23 00:24:00	ES	Futures	5015.54	5015.54	5015.26	5015.26	52.0
2021-08-23 00:25:00	ES	Futures	5015.26	5015.54	5015.26	5015.26	72.0
2021-08-23 00:26:00	ES	Futures	5015.26	5015.54	5015.26	5015.26	13.0
2021-08-23 00:27:00	ES	Futures	5015.26	5015.26	5014.98	5015.26	71.0
2021-08-23 00:28:00	ES	Futures	5014.98	5014.98	5014.7	5014.7	17.0
2021-08-23 00:29:00	ES	Futures	5014.7	5014.98	5014.7	5014.98	20.0
2021-08-23 00:30:00	ES	Futures	5014.98	5015.54	5014.98	5015.54	81.0
2021-08-23 00:31:00	ES	Futures	5015.54	5015.54	5015.26	5015.54	61.0
2021-08-23 00:32:00	ES	Futures	5015.26	5015.54	5015.26	5015.54	38.0
2021-08-23 00:33:00	ES	Futures	5015.82	5015.82	5015.54	5015.54	41.0
2021-08-23 00:34:00	ES	Futures	5015.82	5016.11	5015.82	5015.82	16.0
2021-08-23 00:35:00	ES	Futures	5015.82	5016.11	5015.82	5015.82	36.0
2021-08-23 00:36:00	ES	Futures	5015.82	5015.82	5015.54	5015.54	5.0
2021-08-23 00:37:00	ES	Futures	5015.54	5015.82	5015.54	5015.82	35.0
2021-08-23 00:38:00	ES	Futures	5015.82	5016.11	5015.82	5016.11	10.0
2021-08-23 00:39:00	ES	Futures	5015.82	5015.82	5015.26	5015.26	35.0
2021-08-23 00:40:00	ES	Futures	5015.54	5015.82	5015.26	5015.54	44.0
2021-08-23 00:41:00	ES	Futures	5015.82	5015.82	5015.54	5015.54	35.0
2021-08-23 00:42:00	ES	Futures	5015.54	5015.54	5015.26	5015.26	19.0
2021-08-23 00:43:00	ES	Futures	5015.26	5015.26	5014.98	5014.98	75.0
2021-08-23 00:44:00	ES	Futures	5015.26	5015.26	5014.98	5014.98	21.0
2021-08-23 00:45:00	ES	Futures	5014.98	5015.26	5014.98	5015.26	17.0
2021-08-23 00:46:00	ES	Futures	5015.54	5015.82	5015.54	5015.54	39.0
2021-08-23 00:47:00	ES	Futures	5015.82	5015.82	5015.54	5015.82	33.0
2021-08-23 00:48:00	ES	Futures	5015.82	5016.11	5015.82	5015.82	77.0
2021-08-23 00:49:00	ES	Futures	5016.11	5016.11	5015.82	5015.82	13.0

> showing 50 of 69,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time