PREVIEW / futures_1min / 2021-08-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-25.parquet
  size:    758 KB
  rows:    67,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-25 00:00:00	ES	Futures	5043.98	5044.26	5043.98	5043.98	32.0
2021-08-25 00:01:00	ES	Futures	5044.26	5044.26	5043.7	5043.98	43.0
2021-08-25 00:02:00	ES	Futures	5043.7	5044.26	5043.42	5043.98	78.0
2021-08-25 00:03:00	ES	Futures	5043.98	5043.98	5043.7	5043.7	31.0
2021-08-25 00:04:00	ES	Futures	5043.7	5044.26	5043.7	5043.98	105.0
2021-08-25 00:05:00	ES	Futures	5043.98	5044.55	5043.98	5044.26	41.0
2021-08-25 00:06:00	ES	Futures	5044.26	5044.55	5044.26	5044.26	33.0
2021-08-25 00:07:00	ES	Futures	5043.98	5043.98	5043.42	5043.7	149.0
2021-08-25 00:08:00	ES	Futures	5043.7	5043.7	5043.42	5043.7	10.0
2021-08-25 00:09:00	ES	Futures	5043.7	5043.98	5043.42	5043.7	34.0
2021-08-25 00:10:00	ES	Futures	5043.42	5043.7	5043.42	5043.42	40.0
2021-08-25 00:11:00	ES	Futures	5043.7	5043.98	5043.7	5043.7	27.0
2021-08-25 00:12:00	ES	Futures	5043.7	5043.98	5043.7	5043.7	20.0
2021-08-25 00:13:00	ES	Futures	5043.7	5043.7	5043.42	5043.7	27.0
2021-08-25 00:14:00	ES	Futures	5043.7	5043.98	5043.7	5043.7	38.0
2021-08-25 00:15:00	ES	Futures	5043.98	5044.26	5043.98	5044.26	66.0
2021-08-25 00:16:00	ES	Futures	5044.26	5044.26	5043.98	5043.98	7.0
2021-08-25 00:17:00	ES	Futures	5044.26	5044.55	5044.26	5044.26	67.0
2021-08-25 00:18:00	ES	Futures	5044.26	5044.55	5044.26	5044.55	9.0
2021-08-25 00:19:00	ES	Futures	5044.55	5044.55	5044.26	5044.26	6.0
2021-08-25 00:20:00	ES	Futures	5044.26	5044.26	5044.26	5044.26	9.0
2021-08-25 00:21:00	ES	Futures	5043.98	5044.55	5043.98	5044.26	16.0
2021-08-25 00:22:00	ES	Futures	5044.26	5044.26	5044.26	5044.26	23.0
2021-08-25 00:23:00	ES	Futures	5043.98	5044.26	5043.98	5044.26	43.0
2021-08-25 00:24:00	ES	Futures	5044.26	5044.26	5043.98	5044.26	27.0
2021-08-25 00:25:00	ES	Futures	5044.26	5044.55	5044.26	5044.26	42.0
2021-08-25 00:26:00	ES	Futures	5044.55	5044.83	5044.55	5044.83	22.0
2021-08-25 00:27:00	ES	Futures	5044.83	5044.83	5044.55	5044.55	17.0
2021-08-25 00:28:00	ES	Futures	5044.55	5044.55	5044.55	5044.55	1.0
2021-08-25 00:29:00	ES	Futures	5044.26	5044.26	5044.26	5044.26	8.0
2021-08-25 00:30:00	ES	Futures	5044.26	5044.55	5044.26	5044.55	25.0
2021-08-25 00:31:00	ES	Futures	5044.55	5044.55	5044.55	5044.55	12.0
2021-08-25 00:32:00	ES	Futures	5044.55	5044.55	5044.55	5044.55	5.0
2021-08-25 00:33:00	ES	Futures	5044.83	5044.83	5044.26	5044.26	17.0
2021-08-25 00:34:00	ES	Futures	5044.55	5044.55	5043.98	5044.26	23.0
2021-08-25 00:35:00	ES	Futures	5044.26	5044.55	5044.26	5044.26	29.0
2021-08-25 00:36:00	ES	Futures	5044.26	5044.55	5044.26	5044.55	10.0
2021-08-25 00:37:00	ES	Futures	5044.26	5044.26	5044.26	5044.26	1.0
2021-08-25 00:38:00	ES	Futures	5044.26	5044.83	5044.26	5044.83	29.0
2021-08-25 00:39:00	ES	Futures	5044.55	5044.55	5044.55	5044.55	2.0
2021-08-25 00:40:00	ES	Futures	5044.55	5044.83	5044.55	5044.55	14.0
2021-08-25 00:41:00	ES	Futures	5044.83	5044.83	5043.42	5043.42	179.0
2021-08-25 00:42:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	14.0
2021-08-25 00:43:00	ES	Futures	5043.7	5043.7	5043.42	5043.7	164.0
2021-08-25 00:44:00	ES	Futures	5043.7	5043.7	5043.7	5043.7	59.0
2021-08-25 00:45:00	ES	Futures	5043.7	5043.98	5043.42	5043.98	161.0
2021-08-25 00:46:00	ES	Futures	5043.98	5044.26	5043.7	5043.7	120.0
2021-08-25 00:47:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	106.0
2021-08-25 00:48:00	ES	Futures	5043.7	5043.7	5043.7	5043.7	3.0
2021-08-25 00:49:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	17.0

> showing 50 of 67,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time