PREVIEW / futures_1min / 2021-08-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-27.parquet
  size:    710 KB
  rows:    58,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-27 00:00:00	ES	Futures	5040.6	5040.6	5040.32	5040.6	23.0
2021-08-27 00:01:00	ES	Futures	5040.88	5040.88	5040.6	5040.88	10.0
2021-08-27 00:02:00	ES	Futures	5040.6	5040.88	5040.6	5040.6	38.0
2021-08-27 00:03:00	ES	Futures	5040.6	5040.6	5040.6	5040.6	7.0
2021-08-27 00:04:00	ES	Futures	5040.6	5040.88	5040.6	5040.88	14.0
2021-08-27 00:05:00	ES	Futures	5040.88	5040.88	5040.6	5040.6	10.0
2021-08-27 00:06:00	ES	Futures	5040.88	5040.88	5040.6	5040.6	6.0
2021-08-27 00:07:00	ES	Futures	5040.6	5040.88	5040.6	5040.88	38.0
2021-08-27 00:08:00	ES	Futures	5040.88	5040.88	5040.88	5040.88	35.0
2021-08-27 00:09:00	ES	Futures	5040.88	5040.88	5040.6	5040.6	11.0
2021-08-27 00:10:00	ES	Futures	5040.88	5040.88	5040.6	5040.88	23.0
2021-08-27 00:11:00	ES	Futures	5040.88	5040.88	5040.6	5040.88	27.0
2021-08-27 00:12:00	ES	Futures	5040.88	5040.88	5040.88	5040.88	10.0
2021-08-27 00:13:00	ES	Futures	5040.6	5040.88	5040.6	5040.88	5.0
2021-08-27 00:14:00	ES	Futures	5040.88	5040.88	5040.6	5040.6	9.0
2021-08-27 00:15:00	ES	Futures	5040.6	5040.6	5040.6	5040.6	23.0
2021-08-27 00:16:00	ES	Futures	5040.6	5040.6	5040.6	5040.6	2.0
2021-08-27 00:17:00	ES	Futures	5040.6	5040.88	5040.6	5040.6	9.0
2021-08-27 00:18:00	ES	Futures	5040.6	5040.88	5040.6	5040.6	26.0
2021-08-27 00:19:00	ES	Futures	5040.6	5040.88	5040.6	5040.88	22.0
2021-08-27 00:20:00	ES	Futures	5041.17	5042.01	5040.88	5042.01	202.0
2021-08-27 00:21:00	ES	Futures	5042.01	5042.57	5041.73	5042.01	155.0
2021-08-27 00:22:00	ES	Futures	5042.01	5042.01	5041.73	5041.73	25.0
2021-08-27 00:23:00	ES	Futures	5042.01	5042.01	5041.73	5042.01	76.0
2021-08-27 00:24:00	ES	Futures	5042.01	5042.01	5042.01	5042.01	44.0
2021-08-27 00:25:00	ES	Futures	5042.01	5042.01	5041.73	5041.73	49.0
2021-08-27 00:26:00	ES	Futures	5042.01	5042.01	5041.73	5042.01	25.0
2021-08-27 00:27:00	ES	Futures	5042.01	5042.01	5041.73	5041.73	15.0
2021-08-27 00:28:00	ES	Futures	5042.01	5042.01	5042.01	5042.01	7.0
2021-08-27 00:29:00	ES	Futures	5041.73	5041.73	5041.45	5041.45	60.0
2021-08-27 00:30:00	ES	Futures	5041.45	5041.73	5041.45	5041.73	24.0
2021-08-27 00:31:00	ES	Futures	5042.01	5042.01	5041.45	5041.73	23.0
2021-08-27 00:32:00	ES	Futures	5041.73	5041.73	5040.88	5040.88	51.0
2021-08-27 00:33:00	ES	Futures	5040.88	5041.17	5040.88	5041.17	13.0
2021-08-27 00:34:00	ES	Futures	5041.17	5041.17	5040.6	5040.88	47.0
2021-08-27 00:35:00	ES	Futures	5040.88	5040.88	5040.6	5040.6	30.0
2021-08-27 00:36:00	ES	Futures	5040.88	5040.88	5040.6	5040.88	24.0
2021-08-27 00:37:00	ES	Futures	5040.6	5040.6	5040.32	5040.6	40.0
2021-08-27 00:38:00	ES	Futures	5040.6	5040.6	5040.6	5040.6	4.0
2021-08-27 00:39:00	ES	Futures	5040.88	5040.88	5040.6	5040.6	14.0
2021-08-27 00:40:00	ES	Futures	5040.6	5040.88	5040.6	5040.6	15.0
2021-08-27 00:41:00	ES	Futures	5040.6	5040.88	5040.6	5040.6	34.0
2021-08-27 00:42:00	ES	Futures	5040.6	5040.88	5040.6	5040.88	9.0
2021-08-27 00:43:00	ES	Futures	5040.88	5040.88	5040.6	5040.6	12.0
2021-08-27 00:44:00	ES	Futures	5040.6	5040.88	5040.32	5040.88	53.0
2021-08-27 00:45:00	ES	Futures	5040.88	5041.17	5040.88	5041.17	18.0
2021-08-27 00:46:00	ES	Futures	5041.17	5041.17	5040.88	5041.17	13.0
2021-08-27 00:47:00	ES	Futures	5041.45	5041.73	5041.17	5041.73	57.0
2021-08-27 00:48:00	ES	Futures	5041.73	5041.73	5041.45	5041.45	16.0
2021-08-27 00:49:00	ES	Futures	5041.45	5041.73	5041.45	5041.45	14.0

> showing 50 of 58,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time