PREVIEW / futures_1min / 2021-08-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-29.parquet
  size:    155 KB
  rows:    11,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-29 18:00:00	ES	Futures	5078.34	5078.34	5075.8	5076.93	567.0
2021-08-29 18:01:00	ES	Futures	5076.93	5077.21	5075.8	5075.8	348.0
2021-08-29 18:02:00	ES	Futures	5075.8	5076.08	5074.96	5075.52	272.0
2021-08-29 18:03:00	ES	Futures	5075.52	5076.36	5075.24	5076.08	105.0
2021-08-29 18:04:00	ES	Futures	5076.08	5076.36	5075.24	5075.52	148.0
2021-08-29 18:05:00	ES	Futures	5075.52	5075.8	5075.24	5075.52	109.0
2021-08-29 18:06:00	ES	Futures	5075.52	5076.36	5075.24	5076.36	116.0
2021-08-29 18:07:00	ES	Futures	5076.08	5077.21	5076.08	5076.65	106.0
2021-08-29 18:08:00	ES	Futures	5076.65	5077.49	5076.65	5077.49	71.0
2021-08-29 18:09:00	ES	Futures	5077.49	5077.49	5077.21	5077.21	79.0
2021-08-29 18:10:00	ES	Futures	5076.93	5077.77	5076.93	5077.49	171.0
2021-08-29 18:11:00	ES	Futures	5077.77	5078.34	5077.21	5078.05	168.0
2021-08-29 18:12:00	ES	Futures	5078.05	5078.34	5077.77	5077.77	78.0
2021-08-29 18:13:00	ES	Futures	5077.77	5078.34	5077.49	5078.34	87.0
2021-08-29 18:14:00	ES	Futures	5078.05	5079.46	5078.05	5079.46	371.0
2021-08-29 18:15:00	ES	Futures	5079.46	5079.74	5078.34	5078.9	766.0
2021-08-29 18:16:00	ES	Futures	5078.62	5078.9	5078.34	5078.9	83.0
2021-08-29 18:17:00	ES	Futures	5078.62	5078.62	5078.62	5078.62	24.0
2021-08-29 18:18:00	ES	Futures	5078.62	5078.62	5078.05	5078.62	96.0
2021-08-29 18:19:00	ES	Futures	5078.62	5078.62	5078.34	5078.34	28.0
2021-08-29 18:20:00	ES	Futures	5078.34	5078.34	5078.05	5078.05	87.0
2021-08-29 18:21:00	ES	Futures	5077.77	5078.05	5077.21	5077.21	107.0
2021-08-29 18:22:00	ES	Futures	5077.21	5077.49	5076.93	5076.93	139.0
2021-08-29 18:23:00	ES	Futures	5076.93	5077.49	5076.93	5077.21	61.0
2021-08-29 18:24:00	ES	Futures	5077.49	5077.49	5077.49	5077.49	44.0
2021-08-29 18:25:00	ES	Futures	5077.77	5077.77	5077.77	5077.77	40.0
2021-08-29 18:26:00	ES	Futures	5077.77	5078.62	5077.77	5078.62	98.0
2021-08-29 18:27:00	ES	Futures	5078.62	5078.62	5078.05	5078.05	39.0
2021-08-29 18:28:00	ES	Futures	5078.34	5078.34	5078.34	5078.34	11.0
2021-08-29 18:29:00	ES	Futures	5078.34	5078.62	5078.34	5078.62	63.0
2021-08-29 18:30:00	ES	Futures	5078.62	5078.9	5078.34	5078.9	71.0
2021-08-29 18:31:00	ES	Futures	5078.9	5078.9	5078.62	5078.9	28.0
2021-08-29 18:32:00	ES	Futures	5078.9	5078.9	5078.62	5078.9	12.0
2021-08-29 18:33:00	ES	Futures	5078.9	5078.9	5078.62	5078.9	20.0
2021-08-29 18:34:00	ES	Futures	5078.62	5078.62	5078.34	5078.62	48.0
2021-08-29 18:35:00	ES	Futures	5078.34	5078.62	5078.05	5078.34	72.0
2021-08-29 18:36:00	ES	Futures	5078.05	5078.05	5077.77	5078.05	67.0
2021-08-29 18:37:00	ES	Futures	5078.05	5078.62	5078.05	5078.34	40.0
2021-08-29 18:38:00	ES	Futures	5078.34	5078.62	5078.34	5078.34	23.0
2021-08-29 18:39:00	ES	Futures	5078.34	5078.34	5077.77	5077.77	82.0
2021-08-29 18:40:00	ES	Futures	5078.05	5078.05	5077.21	5077.21	61.0
2021-08-29 18:41:00	ES	Futures	5077.21	5077.77	5077.21	5077.49	103.0
2021-08-29 18:42:00	ES	Futures	5077.49	5078.05	5077.49	5078.05	34.0
2021-08-29 18:43:00	ES	Futures	5077.77	5077.77	5077.49	5077.49	41.0
2021-08-29 18:44:00	ES	Futures	5077.49	5078.05	5077.49	5078.05	43.0
2021-08-29 18:45:00	ES	Futures	5077.77	5078.05	5077.49	5078.05	78.0
2021-08-29 18:46:00	ES	Futures	5078.05	5078.62	5078.05	5078.34	92.0
2021-08-29 18:47:00	ES	Futures	5078.34	5078.34	5077.77	5077.77	72.0
2021-08-29 18:48:00	ES	Futures	5077.49	5077.77	5077.49	5077.77	29.0
2021-08-29 18:49:00	ES	Futures	5077.77	5077.77	5077.49	5077.49	40.0

> showing 50 of 11,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time