PREVIEW / futures_1min / 2021-08-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-30.parquet
  size:    697 KB
  rows:    63,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-30 00:00:00	ES	Futures	5078.9	5078.9	5078.34	5078.62	82.0
2021-08-30 00:01:00	ES	Futures	5078.62	5078.62	5078.34	5078.62	24.0
2021-08-30 00:02:00	ES	Futures	5078.62	5078.62	5078.34	5078.34	82.0
2021-08-30 00:03:00	ES	Futures	5078.05	5078.62	5078.05	5078.62	51.0
2021-08-30 00:04:00	ES	Futures	5078.34	5078.34	5078.05	5078.34	34.0
2021-08-30 00:05:00	ES	Futures	5078.34	5078.62	5078.05	5078.62	40.0
2021-08-30 00:06:00	ES	Futures	5078.62	5078.9	5078.34	5078.62	50.0
2021-08-30 00:07:00	ES	Futures	5078.62	5079.18	5078.62	5079.18	58.0
2021-08-30 00:08:00	ES	Futures	5079.18	5079.18	5078.62	5078.9	40.0
2021-08-30 00:09:00	ES	Futures	5078.9	5078.9	5078.62	5078.9	29.0
2021-08-30 00:10:00	ES	Futures	5078.9	5078.9	5078.62	5078.9	31.0
2021-08-30 00:11:00	ES	Futures	5078.9	5078.9	5078.62	5078.9	41.0
2021-08-30 00:12:00	ES	Futures	5078.9	5078.9	5078.62	5078.62	49.0
2021-08-30 00:13:00	ES	Futures	5078.9	5078.9	5078.62	5078.62	11.0
2021-08-30 00:14:00	ES	Futures	5078.9	5079.18	5078.9	5079.18	62.0
2021-08-30 00:15:00	ES	Futures	5079.18	5079.18	5078.9	5078.9	64.0
2021-08-30 00:16:00	ES	Futures	5079.18	5079.18	5078.9	5078.9	68.0
2021-08-30 00:17:00	ES	Futures	5078.9	5078.9	5078.62	5078.62	24.0
2021-08-30 00:18:00	ES	Futures	5078.62	5078.62	5078.34	5078.62	22.0
2021-08-30 00:19:00	ES	Futures	5078.62	5078.62	5078.34	5078.34	27.0
2021-08-30 00:20:00	ES	Futures	5078.34	5078.34	5077.77	5078.05	80.0
2021-08-30 00:21:00	ES	Futures	5078.05	5078.05	5077.77	5077.77	7.0
2021-08-30 00:22:00	ES	Futures	5078.05	5078.05	5077.77	5077.77	15.0
2021-08-30 00:23:00	ES	Futures	5077.77	5078.62	5077.77	5078.62	75.0
2021-08-30 00:24:00	ES	Futures	5078.62	5078.62	5078.34	5078.34	54.0
2021-08-30 00:25:00	ES	Futures	5078.34	5078.34	5078.05	5078.05	39.0
2021-08-30 00:26:00	ES	Futures	5078.05	5078.34	5078.05	5078.34	30.0
2021-08-30 00:27:00	ES	Futures	5078.05	5078.05	5078.05	5078.05	24.0
2021-08-30 00:28:00	ES	Futures	5078.05	5078.34	5078.05	5078.34	22.0
2021-08-30 00:29:00	ES	Futures	5078.34	5078.34	5078.05	5078.05	7.0
2021-08-30 00:30:00	ES	Futures	5078.05	5078.62	5078.05	5078.62	94.0
2021-08-30 00:31:00	ES	Futures	5078.62	5078.9	5078.62	5078.62	42.0
2021-08-30 00:32:00	ES	Futures	5078.34	5078.62	5078.34	5078.34	10.0
2021-08-30 00:33:00	ES	Futures	5078.34	5078.34	5078.34	5078.34	33.0
2021-08-30 00:34:00	ES	Futures	5078.62	5078.62	5078.05	5078.05	18.0
2021-08-30 00:35:00	ES	Futures	5078.05	5078.34	5078.05	5078.34	77.0
2021-08-30 00:36:00	ES	Futures	5078.34	5078.34	5077.77	5077.77	28.0
2021-08-30 00:37:00	ES	Futures	5077.77	5078.05	5077.77	5078.05	2.0
2021-08-30 00:38:00	ES	Futures	5077.77	5078.05	5077.77	5078.05	66.0
2021-08-30 00:39:00	ES	Futures	5077.77	5078.05	5077.77	5077.77	15.0
2021-08-30 00:40:00	ES	Futures	5077.77	5077.77	5077.49	5077.49	29.0
2021-08-30 00:41:00	ES	Futures	5077.77	5077.77	5077.49	5077.49	5.0
2021-08-30 00:42:00	ES	Futures	5077.49	5077.77	5077.49	5077.77	32.0
2021-08-30 00:43:00	ES	Futures	5077.77	5077.77	5077.77	5077.77	2.0
2021-08-30 00:44:00	ES	Futures	5077.77	5078.34	5077.77	5078.34	20.0
2021-08-30 00:45:00	ES	Futures	5078.05	5078.05	5078.05	5078.05	15.0
2021-08-30 00:46:00	ES	Futures	5077.77	5078.05	5077.77	5077.77	89.0
2021-08-30 00:47:00	ES	Futures	5077.77	5078.05	5077.77	5077.77	22.0
2021-08-30 00:48:00	ES	Futures	5077.77	5077.77	5077.49	5077.77	30.0
2021-08-30 00:49:00	ES	Futures	5077.49	5077.77	5077.21	5077.21	61.0

> showing 50 of 63,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time