PREVIEW / futures_1min / 2021-08-31

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-08-31.parquet
  size:    833 KB
  rows:    68,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-31 00:00:00	ES	Futures	5103.11	5103.4	5102.83	5103.11	92.0
2021-08-31 00:01:00	ES	Futures	5103.11	5103.4	5102.83	5103.11	43.0
2021-08-31 00:02:00	ES	Futures	5102.83	5103.11	5102.55	5102.83	42.0
2021-08-31 00:03:00	ES	Futures	5102.55	5102.83	5102.55	5102.83	83.0
2021-08-31 00:04:00	ES	Futures	5102.55	5103.11	5102.55	5102.83	65.0
2021-08-31 00:05:00	ES	Futures	5102.83	5103.11	5102.55	5102.83	46.0
2021-08-31 00:06:00	ES	Futures	5102.83	5103.11	5102.83	5103.11	38.0
2021-08-31 00:07:00	ES	Futures	5103.11	5103.4	5103.11	5103.4	28.0
2021-08-31 00:08:00	ES	Futures	5103.4	5103.4	5102.83	5102.83	28.0
2021-08-31 00:09:00	ES	Futures	5103.11	5103.4	5102.83	5103.11	67.0
2021-08-31 00:10:00	ES	Futures	5103.11	5103.11	5102.83	5103.11	57.0
2021-08-31 00:11:00	ES	Futures	5103.11	5103.4	5103.11	5103.4	47.0
2021-08-31 00:12:00	ES	Futures	5103.4	5103.68	5103.11	5103.68	79.0
2021-08-31 00:13:00	ES	Futures	5103.68	5103.96	5103.4	5103.4	105.0
2021-08-31 00:14:00	ES	Futures	5103.4	5103.68	5103.4	5103.68	85.0
2021-08-31 00:15:00	ES	Futures	5103.68	5103.68	5103.4	5103.68	33.0
2021-08-31 00:16:00	ES	Futures	5103.68	5103.68	5103.11	5103.11	45.0
2021-08-31 00:17:00	ES	Futures	5103.11	5103.96	5103.11	5103.68	145.0
2021-08-31 00:18:00	ES	Futures	5103.68	5103.68	5103.4	5103.4	31.0
2021-08-31 00:19:00	ES	Futures	5103.68	5103.96	5103.4	5103.96	154.0
2021-08-31 00:20:00	ES	Futures	5103.96	5104.24	5103.68	5103.68	85.0
2021-08-31 00:21:00	ES	Futures	5103.96	5104.24	5103.68	5103.96	140.0
2021-08-31 00:22:00	ES	Futures	5103.96	5103.96	5103.68	5103.96	32.0
2021-08-31 00:23:00	ES	Futures	5103.68	5103.68	5103.68	5103.68	55.0
2021-08-31 00:24:00	ES	Futures	5103.68	5103.96	5103.68	5103.68	116.0
2021-08-31 00:25:00	ES	Futures	5103.68	5103.96	5103.4	5103.68	78.0
2021-08-31 00:26:00	ES	Futures	5103.68	5103.68	5103.68	5103.68	62.0
2021-08-31 00:27:00	ES	Futures	5103.68	5103.96	5103.68	5103.96	22.0
2021-08-31 00:28:00	ES	Futures	5103.96	5103.96	5103.68	5103.96	18.0
2021-08-31 00:29:00	ES	Futures	5103.68	5103.96	5103.68	5103.96	106.0
2021-08-31 00:30:00	ES	Futures	5103.96	5104.24	5103.96	5103.96	101.0
2021-08-31 00:31:00	ES	Futures	5103.96	5104.24	5103.68	5103.68	29.0
2021-08-31 00:32:00	ES	Futures	5103.68	5103.68	5103.68	5103.68	9.0
2021-08-31 00:33:00	ES	Futures	5103.96	5103.96	5103.68	5103.96	80.0
2021-08-31 00:34:00	ES	Futures	5103.96	5104.24	5103.96	5103.96	23.0
2021-08-31 00:35:00	ES	Futures	5103.96	5104.24	5103.96	5103.96	26.0
2021-08-31 00:36:00	ES	Futures	5103.68	5103.96	5103.68	5103.68	36.0
2021-08-31 00:37:00	ES	Futures	5103.96	5103.96	5103.4	5103.96	38.0
2021-08-31 00:38:00	ES	Futures	5103.96	5103.96	5103.68	5103.68	13.0
2021-08-31 00:39:00	ES	Futures	5103.68	5103.96	5103.68	5103.68	68.0
2021-08-31 00:40:00	ES	Futures	5103.68	5104.24	5103.68	5103.96	62.0
2021-08-31 00:41:00	ES	Futures	5103.96	5103.96	5103.68	5103.68	30.0
2021-08-31 00:42:00	ES	Futures	5103.68	5104.24	5103.68	5104.24	63.0
2021-08-31 00:43:00	ES	Futures	5104.24	5105.37	5104.24	5105.09	467.0
2021-08-31 00:44:00	ES	Futures	5104.8	5105.09	5104.52	5104.8	100.0
2021-08-31 00:45:00	ES	Futures	5104.8	5105.09	5104.52	5105.09	60.0
2021-08-31 00:46:00	ES	Futures	5105.09	5105.09	5104.8	5104.8	92.0
2021-08-31 00:47:00	ES	Futures	5104.8	5105.09	5104.8	5105.09	59.0
2021-08-31 00:48:00	ES	Futures	5105.09	5105.37	5105.09	5105.37	157.0
2021-08-31 00:49:00	ES	Futures	5105.37	5105.93	5105.37	5105.65	209.0

> showing 50 of 68,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time