PREVIEW / futures_1min / 2021-09-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-03.parquet
  size:    661 KB
  rows:    55,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-03 00:00:00	ES	Futures	5117.19	5117.19	5116.91	5117.19	98.0
2021-09-03 00:01:00	ES	Futures	5117.19	5117.19	5116.91	5116.91	82.0
2021-09-03 00:02:00	ES	Futures	5116.91	5117.19	5116.91	5116.91	49.0
2021-09-03 00:03:00	ES	Futures	5116.91	5117.19	5116.63	5117.19	125.0
2021-09-03 00:04:00	ES	Futures	5117.19	5117.48	5116.91	5117.48	41.0
2021-09-03 00:05:00	ES	Futures	5117.19	5117.48	5116.91	5117.19	63.0
2021-09-03 00:06:00	ES	Futures	5117.19	5117.48	5117.19	5117.19	30.0
2021-09-03 00:07:00	ES	Futures	5117.48	5117.76	5117.48	5117.48	49.0
2021-09-03 00:08:00	ES	Futures	5117.48	5117.48	5117.19	5117.19	60.0
2021-09-03 00:09:00	ES	Futures	5117.19	5117.48	5116.63	5117.48	92.0
2021-09-03 00:10:00	ES	Futures	5117.19	5117.76	5117.19	5117.48	71.0
2021-09-03 00:11:00	ES	Futures	5117.48	5117.76	5117.48	5117.76	34.0
2021-09-03 00:12:00	ES	Futures	5117.48	5117.76	5117.19	5117.76	54.0
2021-09-03 00:13:00	ES	Futures	5117.76	5117.76	5117.48	5117.76	44.0
2021-09-03 00:14:00	ES	Futures	5117.76	5117.76	5117.48	5117.76	142.0
2021-09-03 00:15:00	ES	Futures	5117.48	5117.76	5117.19	5117.19	48.0
2021-09-03 00:16:00	ES	Futures	5117.48	5117.76	5117.48	5117.76	6.0
2021-09-03 00:17:00	ES	Futures	5117.76	5117.76	5117.76	5117.76	7.0
2021-09-03 00:18:00	ES	Futures	5117.76	5117.76	5117.48	5117.76	17.0
2021-09-03 00:19:00	ES	Futures	5117.48	5117.76	5117.19	5117.48	83.0
2021-09-03 00:20:00	ES	Futures	5117.48	5117.76	5117.48	5117.76	22.0
2021-09-03 00:21:00	ES	Futures	5117.48	5118.04	5117.48	5117.48	124.0
2021-09-03 00:22:00	ES	Futures	5117.76	5118.04	5117.76	5118.04	47.0
2021-09-03 00:23:00	ES	Futures	5118.04	5118.04	5117.76	5118.04	28.0
2021-09-03 00:24:00	ES	Futures	5117.76	5119.16	5117.76	5118.6	574.0
2021-09-03 00:25:00	ES	Futures	5118.6	5119.16	5118.6	5118.88	107.0
2021-09-03 00:26:00	ES	Futures	5118.88	5118.88	5118.6	5118.88	93.0
2021-09-03 00:27:00	ES	Futures	5118.88	5119.16	5118.6	5119.16	134.0
2021-09-03 00:28:00	ES	Futures	5118.88	5119.45	5118.88	5119.45	228.0
2021-09-03 00:29:00	ES	Futures	5119.16	5119.45	5118.88	5118.88	161.0
2021-09-03 00:30:00	ES	Futures	5118.6	5118.6	5118.32	5118.6	88.0
2021-09-03 00:31:00	ES	Futures	5118.6	5118.6	5118.04	5118.6	190.0
2021-09-03 00:32:00	ES	Futures	5118.6	5118.6	5118.32	5118.6	88.0
2021-09-03 00:33:00	ES	Futures	5118.32	5118.6	5118.04	5118.6	48.0
2021-09-03 00:34:00	ES	Futures	5118.6	5118.6	5118.04	5118.04	65.0
2021-09-03 00:35:00	ES	Futures	5118.32	5118.32	5117.76	5118.04	48.0
2021-09-03 00:36:00	ES	Futures	5118.04	5118.32	5117.76	5118.32	102.0
2021-09-03 00:37:00	ES	Futures	5118.04	5118.32	5118.04	5118.04	37.0
2021-09-03 00:38:00	ES	Futures	5117.76	5118.04	5117.76	5118.04	3.0
2021-09-03 00:39:00	ES	Futures	5118.04	5118.32	5117.76	5118.04	59.0
2021-09-03 00:40:00	ES	Futures	5117.76	5118.04	5117.48	5117.48	93.0
2021-09-03 00:41:00	ES	Futures	5117.48	5117.76	5117.19	5117.76	149.0
2021-09-03 00:42:00	ES	Futures	5117.48	5117.48	5117.19	5117.19	55.0
2021-09-03 00:43:00	ES	Futures	5117.19	5117.48	5116.91	5117.19	131.0
2021-09-03 00:44:00	ES	Futures	5117.19	5117.48	5117.19	5117.48	73.0
2021-09-03 00:45:00	ES	Futures	5117.48	5117.48	5116.91	5117.19	134.0
2021-09-03 00:46:00	ES	Futures	5117.48	5117.48	5117.19	5117.19	94.0
2021-09-03 00:47:00	ES	Futures	5117.19	5117.19	5116.91	5117.19	112.0
2021-09-03 00:48:00	ES	Futures	5116.91	5117.48	5116.91	5117.19	88.0
2021-09-03 00:49:00	ES	Futures	5117.48	5117.76	5117.48	5117.48	63.0

> showing 50 of 55,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time