PREVIEW / futures_1min / 2021-09-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-05.parquet
  size:    120 KB
  rows:    9,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-05 18:00:00	ES	Futures	5105.65	5108.18	5105.09	5106.49	520.0
2021-09-05 18:01:00	ES	Futures	5106.49	5107.34	5105.65	5106.21	399.0
2021-09-05 18:02:00	ES	Futures	5106.49	5106.78	5106.21	5106.21	52.0
2021-09-05 18:03:00	ES	Futures	5106.21	5106.78	5105.93	5106.78	56.0
2021-09-05 18:04:00	ES	Futures	5106.78	5106.78	5106.49	5106.49	44.0
2021-09-05 18:05:00	ES	Futures	5106.49	5106.78	5106.21	5106.21	22.0
2021-09-05 18:06:00	ES	Futures	5106.21	5106.21	5105.93	5105.93	40.0
2021-09-05 18:07:00	ES	Futures	5105.65	5105.93	5104.52	5104.8	244.0
2021-09-05 18:08:00	ES	Futures	5105.09	5105.09	5104.24	5104.52	139.0
2021-09-05 18:09:00	ES	Futures	5104.52	5105.09	5104.24	5104.8	57.0
2021-09-05 18:10:00	ES	Futures	5105.09	5105.37	5104.8	5105.37	52.0
2021-09-05 18:11:00	ES	Futures	5105.09	5105.37	5105.09	5105.09	43.0
2021-09-05 18:12:00	ES	Futures	5105.09	5105.09	5104.24	5104.52	77.0
2021-09-05 18:13:00	ES	Futures	5104.52	5105.65	5104.52	5105.65	40.0
2021-09-05 18:14:00	ES	Futures	5105.37	5105.93	5105.37	5105.93	86.0
2021-09-05 18:15:00	ES	Futures	5105.93	5106.21	5105.65	5105.65	47.0
2021-09-05 18:16:00	ES	Futures	5105.37	5105.65	5105.37	5105.65	35.0
2021-09-05 18:17:00	ES	Futures	5105.93	5105.93	5105.37	5105.37	47.0
2021-09-05 18:18:00	ES	Futures	5105.09	5105.09	5104.52	5104.52	63.0
2021-09-05 18:19:00	ES	Futures	5104.8	5104.8	5104.52	5104.52	11.0
2021-09-05 18:20:00	ES	Futures	5104.52	5105.37	5104.52	5105.37	35.0
2021-09-05 18:21:00	ES	Futures	5105.09	5105.09	5104.8	5104.8	57.0
2021-09-05 18:22:00	ES	Futures	5104.52	5104.8	5104.52	5104.52	38.0
2021-09-05 18:23:00	ES	Futures	5104.8	5105.09	5104.52	5104.8	39.0
2021-09-05 18:24:00	ES	Futures	5104.8	5104.8	5104.52	5104.52	30.0
2021-09-05 18:25:00	ES	Futures	5104.24	5104.52	5103.4	5103.96	124.0
2021-09-05 18:26:00	ES	Futures	5103.68	5104.24	5103.68	5104.24	42.0
2021-09-05 18:27:00	ES	Futures	5104.24	5104.24	5103.4	5103.4	77.0
2021-09-05 18:28:00	ES	Futures	5103.4	5103.68	5103.11	5103.4	70.0
2021-09-05 18:29:00	ES	Futures	5103.4	5103.96	5103.4	5103.68	103.0
2021-09-05 18:30:00	ES	Futures	5103.68	5103.96	5103.68	5103.96	33.0
2021-09-05 18:31:00	ES	Futures	5103.96	5104.52	5103.96	5104.52	45.0
2021-09-05 18:32:00	ES	Futures	5104.52	5104.52	5104.24	5104.24	9.0
2021-09-05 18:33:00	ES	Futures	5104.24	5104.52	5104.24	5104.24	24.0
2021-09-05 18:34:00	ES	Futures	5104.24	5104.24	5103.96	5104.24	12.0
2021-09-05 18:35:00	ES	Futures	5104.24	5104.24	5103.96	5103.96	22.0
2021-09-05 18:36:00	ES	Futures	5103.68	5103.96	5103.4	5103.4	26.0
2021-09-05 18:37:00	ES	Futures	5103.4	5103.4	5103.11	5103.11	29.0
2021-09-05 18:38:00	ES	Futures	5103.11	5103.4	5102.83	5103.11	87.0
2021-09-05 18:39:00	ES	Futures	5103.11	5103.4	5102.83	5102.83	35.0
2021-09-05 18:40:00	ES	Futures	5103.11	5103.4	5103.11	5103.11	26.0
2021-09-05 18:41:00	ES	Futures	5102.83	5103.4	5102.83	5103.4	7.0
2021-09-05 18:42:00	ES	Futures	5103.11	5103.4	5103.11	5103.4	37.0
2021-09-05 18:43:00	ES	Futures	5103.4	5103.4	5103.4	5103.4	26.0
2021-09-05 18:44:00	ES	Futures	5103.11	5103.4	5103.11	5103.4	12.0
2021-09-05 18:45:00	ES	Futures	5103.4	5103.96	5103.4	5103.68	77.0
2021-09-05 18:46:00	ES	Futures	5103.96	5103.96	5103.68	5103.68	29.0
2021-09-05 18:47:00	ES	Futures	5103.96	5103.96	5103.96	5103.96	4.0
2021-09-05 18:48:00	ES	Futures	5103.96	5103.96	5103.68	5103.68	11.0
2021-09-05 18:49:00	ES	Futures	5103.68	5103.68	5103.68	5103.68	1.0

> showing 50 of 9,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time