PREVIEW / futures_1min / 2021-09-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-06.parquet
  size:    503 KB
  rows:    46,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-06 00:00:00	ES	Futures	5105.93	5106.21	5105.93	5105.93	79.0
2021-09-06 00:01:00	ES	Futures	5105.93	5105.93	5105.09	5105.37	199.0
2021-09-06 00:02:00	ES	Futures	5105.09	5105.93	5105.09	5105.93	84.0
2021-09-06 00:03:00	ES	Futures	5105.65	5105.65	5105.65	5105.65	38.0
2021-09-06 00:04:00	ES	Futures	5105.37	5105.65	5105.37	5105.37	8.0
2021-09-06 00:05:00	ES	Futures	5105.37	5105.93	5105.37	5105.93	80.0
2021-09-06 00:06:00	ES	Futures	5105.93	5105.93	5105.65	5105.93	55.0
2021-09-06 00:07:00	ES	Futures	5105.93	5105.93	5105.65	5105.93	38.0
2021-09-06 00:08:00	ES	Futures	5105.93	5105.93	5105.65	5105.65	7.0
2021-09-06 00:09:00	ES	Futures	5105.65	5105.93	5105.65	5105.65	31.0
2021-09-06 00:10:00	ES	Futures	5105.93	5106.21	5105.93	5105.93	68.0
2021-09-06 00:11:00	ES	Futures	5105.65	5105.93	5105.65	5105.93	59.0
2021-09-06 00:12:00	ES	Futures	5105.93	5106.21	5105.93	5106.21	18.0
2021-09-06 00:13:00	ES	Futures	5106.21	5106.21	5105.93	5105.93	106.0
2021-09-06 00:14:00	ES	Futures	5105.93	5106.21	5105.93	5106.21	17.0
2021-09-06 00:15:00	ES	Futures	5106.21	5106.21	5105.37	5105.65	56.0
2021-09-06 00:16:00	ES	Futures	5105.37	5105.65	5105.37	5105.65	16.0
2021-09-06 00:17:00	ES	Futures	5105.65	5105.65	5105.37	5105.37	7.0
2021-09-06 00:18:00	ES	Futures	5105.65	5105.93	5105.37	5105.65	156.0
2021-09-06 00:19:00	ES	Futures	5105.93	5106.21	5105.93	5106.21	40.0
2021-09-06 00:20:00	ES	Futures	5105.93	5106.21	5105.93	5105.93	25.0
2021-09-06 00:21:00	ES	Futures	5105.65	5105.93	5105.65	5105.93	51.0
2021-09-06 00:22:00	ES	Futures	5105.65	5105.93	5105.65	5105.93	9.0
2021-09-06 00:23:00	ES	Futures	5105.93	5105.93	5105.65	5105.65	5.0
2021-09-06 00:24:00	ES	Futures	5105.93	5106.21	5105.93	5106.21	84.0
2021-09-06 00:25:00	ES	Futures	5106.21	5106.21	5105.93	5105.93	27.0
2021-09-06 00:26:00	ES	Futures	5106.21	5106.21	5106.21	5106.21	28.0
2021-09-06 00:27:00	ES	Futures	5106.21	5106.21	5105.65	5105.65	48.0
2021-09-06 00:28:00	ES	Futures	5105.65	5106.21	5105.65	5106.21	30.0
2021-09-06 00:29:00	ES	Futures	5105.93	5106.21	5105.93	5106.21	50.0
2021-09-06 00:30:00	ES	Futures	5105.93	5106.78	5105.93	5106.78	187.0
2021-09-06 00:31:00	ES	Futures	5106.78	5106.78	5106.21	5106.49	95.0
2021-09-06 00:32:00	ES	Futures	5106.49	5106.78	5106.49	5106.49	96.0
2021-09-06 00:33:00	ES	Futures	5106.21	5106.78	5106.21	5106.78	37.0
2021-09-06 00:34:00	ES	Futures	5106.78	5106.78	5106.78	5106.78	35.0
2021-09-06 00:35:00	ES	Futures	5106.78	5106.78	5106.49	5106.78	63.0
2021-09-06 00:36:00	ES	Futures	5106.78	5106.78	5106.49	5106.78	8.0
2021-09-06 00:37:00	ES	Futures	5106.78	5106.78	5106.49	5106.78	7.0
2021-09-06 00:38:00	ES	Futures	5106.78	5106.78	5106.49	5106.78	50.0
2021-09-06 00:39:00	ES	Futures	5106.78	5107.34	5106.49	5107.06	274.0
2021-09-06 00:40:00	ES	Futures	5107.06	5107.34	5106.78	5107.06	87.0
2021-09-06 00:41:00	ES	Futures	5107.06	5107.06	5106.78	5107.06	7.0
2021-09-06 00:42:00	ES	Futures	5106.78	5107.06	5106.78	5107.06	7.0
2021-09-06 00:43:00	ES	Futures	5107.06	5107.06	5106.78	5107.06	10.0
2021-09-06 00:44:00	ES	Futures	5107.06	5107.06	5106.49	5106.49	70.0
2021-09-06 00:45:00	ES	Futures	5106.49	5106.78	5106.49	5106.78	13.0
2021-09-06 00:46:00	ES	Futures	5106.78	5106.78	5106.21	5106.21	96.0
2021-09-06 00:47:00	ES	Futures	5106.49	5106.78	5106.49	5106.49	77.0
2021-09-06 00:48:00	ES	Futures	5106.78	5106.78	5106.49	5106.78	15.0
2021-09-06 00:49:00	ES	Futures	5106.78	5106.78	5106.21	5106.49	57.0

> showing 50 of 46,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time