PREVIEW / futures_1min / 2021-09-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-07.parquet
  size:    833 KB
  rows:    69,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-07 00:00:00	ES	Futures	5112.41	5112.41	5112.13	5112.13	63.0
2021-09-07 00:01:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	7.0
2021-09-07 00:02:00	ES	Futures	5112.13	5112.13	5112.13	5112.13	3.0
2021-09-07 00:03:00	ES	Futures	5112.13	5112.41	5111.84	5111.84	24.0
2021-09-07 00:04:00	ES	Futures	5112.13	5112.13	5111.56	5111.56	37.0
2021-09-07 00:05:00	ES	Futures	5111.84	5112.13	5111.84	5111.84	119.0
2021-09-07 00:06:00	ES	Futures	5112.13	5112.13	5111.84	5112.13	15.0
2021-09-07 00:07:00	ES	Futures	5111.84	5112.41	5111.84	5112.13	31.0
2021-09-07 00:08:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	11.0
2021-09-07 00:09:00	ES	Futures	5112.13	5112.13	5112.13	5112.13	6.0
2021-09-07 00:10:00	ES	Futures	5111.84	5112.13	5111.84	5112.13	13.0
2021-09-07 00:11:00	ES	Futures	5112.13	5112.41	5112.13	5112.13	67.0
2021-09-07 00:12:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	7.0
2021-09-07 00:13:00	ES	Futures	5112.41	5112.41	5112.13	5112.13	14.0
2021-09-07 00:14:00	ES	Futures	5112.13	5112.41	5112.13	5112.13	44.0
2021-09-07 00:15:00	ES	Futures	5112.13	5112.13	5112.13	5112.13	5.0
2021-09-07 00:16:00	ES	Futures	5112.13	5112.13	5111.84	5112.13	27.0
2021-09-07 00:17:00	ES	Futures	5112.13	5112.13	5112.13	5112.13	16.0
2021-09-07 00:18:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	19.0
2021-09-07 00:19:00	ES	Futures	5112.41	5112.41	5112.13	5112.13	11.0
2021-09-07 00:20:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	24.0
2021-09-07 00:21:00	ES	Futures	5112.41	5112.41	5111.84	5112.13	45.0
2021-09-07 00:22:00	ES	Futures	5111.84	5112.13	5111.84	5111.84	10.0
2021-09-07 00:23:00	ES	Futures	5112.13	5112.41	5112.13	5112.13	36.0
2021-09-07 00:24:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	12.0
2021-09-07 00:25:00	ES	Futures	5112.41	5112.41	5112.41	5112.41	35.0
2021-09-07 00:26:00	ES	Futures	5112.41	5112.41	5112.13	5112.13	21.0
2021-09-07 00:27:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	35.0
2021-09-07 00:28:00	ES	Futures	5112.13	5112.41	5112.13	5112.41	28.0
2021-09-07 00:29:00	ES	Futures	5112.41	5112.41	5112.41	5112.41	14.0
2021-09-07 00:30:00	ES	Futures	5112.41	5114.1	5112.41	5113.81	295.0
2021-09-07 00:31:00	ES	Futures	5113.53	5113.81	5112.97	5113.25	127.0
2021-09-07 00:32:00	ES	Futures	5113.25	5113.25	5112.97	5112.97	39.0
2021-09-07 00:33:00	ES	Futures	5112.97	5113.25	5112.97	5113.25	54.0
2021-09-07 00:34:00	ES	Futures	5113.53	5113.53	5112.97	5113.53	53.0
2021-09-07 00:35:00	ES	Futures	5113.53	5113.53	5112.97	5112.97	18.0
2021-09-07 00:36:00	ES	Futures	5112.97	5113.25	5112.97	5113.25	20.0
2021-09-07 00:37:00	ES	Futures	5113.25	5113.25	5112.97	5112.97	27.0
2021-09-07 00:38:00	ES	Futures	5112.97	5112.97	5112.97	5112.97	28.0
2021-09-07 00:39:00	ES	Futures	5112.97	5113.25	5112.69	5112.69	66.0
2021-09-07 00:40:00	ES	Futures	5112.97	5112.97	5112.69	5112.97	101.0
2021-09-07 00:41:00	ES	Futures	5112.69	5112.97	5112.69	5112.97	40.0
2021-09-07 00:42:00	ES	Futures	5112.69	5112.97	5112.41	5112.41	64.0
2021-09-07 00:43:00	ES	Futures	5112.13	5112.41	5112.13	5112.13	60.0
2021-09-07 00:44:00	ES	Futures	5112.41	5112.41	5111.84	5111.84	25.0
2021-09-07 00:45:00	ES	Futures	5111.84	5112.13	5111.56	5111.84	162.0
2021-09-07 00:46:00	ES	Futures	5111.84	5111.84	5111.56	5111.84	32.0
2021-09-07 00:47:00	ES	Futures	5111.84	5111.84	5111.56	5111.56	45.0
2021-09-07 00:48:00	ES	Futures	5111.28	5111.28	5111.0	5111.28	190.0
2021-09-07 00:49:00	ES	Futures	5111.28	5111.28	5111.0	5111.0	66.0

> showing 50 of 69,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time