PREVIEW / futures_1min / 2021-09-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-08.parquet
  size:    855 KB
  rows:    71,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-08 00:00:00	ES	Futures	5089.6	5089.88	5089.6	5089.88	68.0
2021-09-08 00:01:00	ES	Futures	5089.88	5089.88	5089.6	5089.6	70.0
2021-09-08 00:02:00	ES	Futures	5089.6	5089.6	5089.32	5089.32	91.0
2021-09-08 00:03:00	ES	Futures	5089.32	5089.32	5089.04	5089.04	50.0
2021-09-08 00:04:00	ES	Futures	5089.32	5089.32	5089.04	5089.04	21.0
2021-09-08 00:05:00	ES	Futures	5089.04	5089.6	5088.75	5089.6	100.0
2021-09-08 00:06:00	ES	Futures	5089.6	5089.6	5089.32	5089.32	28.0
2021-09-08 00:07:00	ES	Futures	5089.32	5089.32	5089.04	5089.04	49.0
2021-09-08 00:08:00	ES	Futures	5089.04	5089.32	5089.04	5089.04	27.0
2021-09-08 00:09:00	ES	Futures	5089.32	5089.6	5089.04	5089.04	52.0
2021-09-08 00:10:00	ES	Futures	5089.32	5089.32	5089.04	5089.04	42.0
2021-09-08 00:11:00	ES	Futures	5089.04	5089.32	5089.04	5089.04	52.0
2021-09-08 00:12:00	ES	Futures	5089.04	5089.32	5089.04	5089.04	37.0
2021-09-08 00:13:00	ES	Futures	5089.04	5089.32	5089.04	5089.04	46.0
2021-09-08 00:14:00	ES	Futures	5089.32	5089.32	5088.75	5089.04	88.0
2021-09-08 00:15:00	ES	Futures	5089.04	5089.04	5089.04	5089.04	45.0
2021-09-08 00:16:00	ES	Futures	5089.04	5089.32	5089.04	5089.32	60.0
2021-09-08 00:17:00	ES	Futures	5089.32	5089.32	5089.04	5089.32	16.0
2021-09-08 00:18:00	ES	Futures	5089.32	5089.32	5089.04	5089.04	40.0
2021-09-08 00:19:00	ES	Futures	5089.32	5089.32	5089.04	5089.04	10.0
2021-09-08 00:20:00	ES	Futures	5089.04	5089.32	5089.04	5089.32	50.0
2021-09-08 00:21:00	ES	Futures	5089.6	5089.6	5089.32	5089.6	33.0
2021-09-08 00:22:00	ES	Futures	5089.6	5090.16	5089.6	5090.16	103.0
2021-09-08 00:23:00	ES	Futures	5090.16	5090.16	5089.88	5090.16	31.0
2021-09-08 00:24:00	ES	Futures	5090.44	5090.44	5089.88	5090.16	54.0
2021-09-08 00:25:00	ES	Futures	5090.16	5090.44	5089.88	5089.88	63.0
2021-09-08 00:26:00	ES	Futures	5089.88	5090.16	5089.88	5089.88	44.0
2021-09-08 00:27:00	ES	Futures	5089.88	5090.16	5089.88	5090.16	27.0
2021-09-08 00:28:00	ES	Futures	5090.16	5090.16	5089.88	5089.88	17.0
2021-09-08 00:29:00	ES	Futures	5090.16	5090.44	5090.16	5090.44	63.0
2021-09-08 00:30:00	ES	Futures	5090.16	5090.44	5090.16	5090.44	83.0
2021-09-08 00:31:00	ES	Futures	5090.72	5091.01	5090.72	5091.01	146.0
2021-09-08 00:32:00	ES	Futures	5090.72	5091.01	5090.72	5090.72	67.0
2021-09-08 00:33:00	ES	Futures	5090.72	5091.29	5090.72	5091.29	79.0
2021-09-08 00:34:00	ES	Futures	5091.57	5091.57	5091.01	5091.01	91.0
2021-09-08 00:35:00	ES	Futures	5090.72	5091.29	5090.72	5091.29	23.0
2021-09-08 00:36:00	ES	Futures	5091.01	5091.01	5090.72	5091.01	26.0
2021-09-08 00:37:00	ES	Futures	5091.01	5091.29	5091.01	5091.29	121.0
2021-09-08 00:38:00	ES	Futures	5091.01	5091.01	5090.72	5091.01	67.0
2021-09-08 00:39:00	ES	Futures	5091.01	5091.57	5090.44	5091.29	181.0
2021-09-08 00:40:00	ES	Futures	5091.01	5091.29	5090.72	5090.72	64.0
2021-09-08 00:41:00	ES	Futures	5090.72	5090.72	5090.72	5090.72	2.0
2021-09-08 00:42:00	ES	Futures	5091.01	5091.29	5091.01	5091.01	35.0
2021-09-08 00:43:00	ES	Futures	5090.72	5091.01	5090.72	5090.72	39.0
2021-09-08 00:44:00	ES	Futures	5090.72	5090.72	5090.44	5090.72	93.0
2021-09-08 00:45:00	ES	Futures	5090.72	5090.72	5090.72	5090.72	19.0
2021-09-08 00:46:00	ES	Futures	5090.44	5090.44	5090.44	5090.44	1.0
2021-09-08 00:47:00	ES	Futures	5090.44	5090.44	5090.16	5090.16	48.0
2021-09-08 00:48:00	ES	Futures	5090.16	5090.44	5090.16	5090.44	6.0
2021-09-08 00:49:00	ES	Futures	5090.44	5090.44	5090.16	5090.44	34.0

> showing 50 of 71,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time