PREVIEW / futures_1min / 2021-09-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-09.parquet
  size:    865 KB
  rows:    70,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-09 00:00:00	ES	Futures	5068.2	5068.48	5067.92	5068.2	35.0
2021-09-09 00:01:00	ES	Futures	5068.2	5068.48	5068.2	5068.48	7.0
2021-09-09 00:02:00	ES	Futures	5068.48	5068.76	5068.2	5068.48	61.0
2021-09-09 00:03:00	ES	Futures	5068.2	5068.76	5068.2	5068.48	62.0
2021-09-09 00:04:00	ES	Futures	5068.48	5068.76	5068.48	5068.48	27.0
2021-09-09 00:05:00	ES	Futures	5068.48	5068.76	5068.48	5068.76	79.0
2021-09-09 00:06:00	ES	Futures	5068.76	5068.76	5068.76	5068.76	29.0
2021-09-09 00:07:00	ES	Futures	5068.48	5068.76	5068.48	5068.48	12.0
2021-09-09 00:08:00	ES	Futures	5068.48	5068.48	5067.64	5067.92	95.0
2021-09-09 00:09:00	ES	Futures	5067.92	5068.2	5067.64	5067.64	83.0
2021-09-09 00:10:00	ES	Futures	5067.64	5067.64	5067.07	5067.07	115.0
2021-09-09 00:11:00	ES	Futures	5067.07	5067.07	5066.79	5067.07	72.0
2021-09-09 00:12:00	ES	Futures	5067.07	5067.35	5067.07	5067.35	51.0
2021-09-09 00:13:00	ES	Futures	5067.35	5067.92	5067.35	5067.92	74.0
2021-09-09 00:14:00	ES	Futures	5067.92	5068.48	5067.92	5068.48	20.0
2021-09-09 00:15:00	ES	Futures	5068.2	5068.2	5067.92	5067.92	64.0
2021-09-09 00:16:00	ES	Futures	5067.92	5067.92	5067.92	5067.92	19.0
2021-09-09 00:17:00	ES	Futures	5067.64	5067.92	5067.64	5067.92	45.0
2021-09-09 00:18:00	ES	Futures	5067.64	5067.92	5067.35	5067.35	25.0
2021-09-09 00:19:00	ES	Futures	5067.35	5067.64	5067.35	5067.64	40.0
2021-09-09 00:20:00	ES	Futures	5067.64	5067.64	5067.07	5067.07	33.0
2021-09-09 00:21:00	ES	Futures	5067.07	5067.07	5065.95	5066.23	396.0
2021-09-09 00:22:00	ES	Futures	5066.23	5066.51	5066.23	5066.51	21.0
2021-09-09 00:23:00	ES	Futures	5066.51	5066.51	5066.23	5066.51	72.0
2021-09-09 00:24:00	ES	Futures	5066.51	5066.51	5065.38	5065.38	322.0
2021-09-09 00:25:00	ES	Futures	5065.66	5066.51	5065.38	5065.95	222.0
2021-09-09 00:26:00	ES	Futures	5065.95	5066.79	5065.95	5066.51	169.0
2021-09-09 00:27:00	ES	Futures	5066.23	5066.51	5065.95	5065.95	76.0
2021-09-09 00:28:00	ES	Futures	5066.23	5066.51	5066.23	5066.51	52.0
2021-09-09 00:29:00	ES	Futures	5066.23	5066.23	5065.66	5066.23	79.0
2021-09-09 00:30:00	ES	Futures	5065.95	5066.23	5065.66	5066.23	50.0
2021-09-09 00:31:00	ES	Futures	5065.95	5066.23	5065.95	5065.95	111.0
2021-09-09 00:32:00	ES	Futures	5065.95	5066.79	5065.95	5066.79	56.0
2021-09-09 00:33:00	ES	Futures	5066.51	5066.51	5066.23	5066.23	17.0
2021-09-09 00:34:00	ES	Futures	5066.23	5066.23	5066.23	5066.23	47.0
2021-09-09 00:35:00	ES	Futures	5065.95	5065.95	5065.66	5065.95	70.0
2021-09-09 00:36:00	ES	Futures	5065.95	5065.95	5065.38	5065.38	158.0
2021-09-09 00:37:00	ES	Futures	5065.38	5065.38	5064.54	5065.1	424.0
2021-09-09 00:38:00	ES	Futures	5065.1	5065.66	5065.1	5065.38	74.0
2021-09-09 00:39:00	ES	Futures	5065.38	5065.38	5065.1	5065.1	16.0
2021-09-09 00:40:00	ES	Futures	5065.1	5065.38	5065.1	5065.1	64.0
2021-09-09 00:41:00	ES	Futures	5065.38	5065.38	5065.1	5065.1	97.0
2021-09-09 00:42:00	ES	Futures	5065.1	5065.1	5064.54	5064.82	114.0
2021-09-09 00:43:00	ES	Futures	5064.54	5064.54	5063.41	5063.69	418.0
2021-09-09 00:44:00	ES	Futures	5063.69	5064.54	5063.69	5064.54	110.0
2021-09-09 00:45:00	ES	Futures	5064.54	5065.38	5064.26	5064.26	229.0
2021-09-09 00:46:00	ES	Futures	5064.26	5064.26	5062.85	5063.41	407.0
2021-09-09 00:47:00	ES	Futures	5063.13	5063.41	5062.85	5063.13	522.0
2021-09-09 00:48:00	ES	Futures	5063.13	5063.41	5062.85	5062.85	236.0
2021-09-09 00:49:00	ES	Futures	5062.85	5063.13	5062.85	5063.13	409.0

> showing 50 of 70,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time