PREVIEW / futures_1min / 2021-09-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-10.parquet
  size:    704 KB
  rows:    55,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-10 00:00:00	ES	Futures	5068.76	5068.76	5068.48	5068.48	34.0
2021-09-10 00:01:00	ES	Futures	5068.48	5068.48	5068.2	5068.48	54.0
2021-09-10 00:02:00	ES	Futures	5068.2	5068.2	5067.64	5067.64	49.0
2021-09-10 00:03:00	ES	Futures	5067.64	5067.92	5067.64	5067.92	12.0
2021-09-10 00:04:00	ES	Futures	5068.2	5068.2	5067.92	5067.92	45.0
2021-09-10 00:05:00	ES	Futures	5068.2	5068.2	5068.2	5068.2	15.0
2021-09-10 00:07:00	ES	Futures	5068.2	5068.48	5068.2	5068.2	14.0
2021-09-10 00:08:00	ES	Futures	5068.2	5068.76	5068.2	5068.76	22.0
2021-09-10 00:09:00	ES	Futures	5068.76	5068.76	5068.48	5068.76	20.0
2021-09-10 00:10:00	ES	Futures	5068.76	5068.76	5068.48	5068.48	23.0
2021-09-10 00:11:00	ES	Futures	5068.48	5068.48	5068.48	5068.48	1.0
2021-09-10 00:12:00	ES	Futures	5068.48	5068.48	5068.48	5068.48	35.0
2021-09-10 00:13:00	ES	Futures	5068.48	5068.48	5068.2	5068.2	14.0
2021-09-10 00:14:00	ES	Futures	5068.48	5068.48	5068.2	5068.2	31.0
2021-09-10 00:15:00	ES	Futures	5068.2	5068.48	5068.2	5068.48	31.0
2021-09-10 00:16:00	ES	Futures	5068.48	5068.76	5068.48	5068.76	26.0
2021-09-10 00:17:00	ES	Futures	5068.76	5068.76	5068.76	5068.76	19.0
2021-09-10 00:18:00	ES	Futures	5068.76	5069.04	5068.76	5069.04	15.0
2021-09-10 00:19:00	ES	Futures	5069.04	5069.04	5068.76	5068.76	8.0
2021-09-10 00:20:00	ES	Futures	5069.04	5069.32	5068.76	5069.32	84.0
2021-09-10 00:21:00	ES	Futures	5069.32	5069.89	5069.32	5069.61	33.0
2021-09-10 00:22:00	ES	Futures	5069.61	5069.61	5069.61	5069.61	1.0
2021-09-10 00:23:00	ES	Futures	5069.61	5069.61	5069.32	5069.32	53.0
2021-09-10 00:24:00	ES	Futures	5069.32	5069.32	5069.04	5069.04	17.0
2021-09-10 00:25:00	ES	Futures	5069.04	5069.32	5069.04	5069.32	33.0
2021-09-10 00:26:00	ES	Futures	5069.04	5069.04	5068.76	5068.76	14.0
2021-09-10 00:27:00	ES	Futures	5068.76	5069.04	5068.76	5068.76	35.0
2021-09-10 00:28:00	ES	Futures	5068.76	5069.04	5068.76	5069.04	6.0
2021-09-10 00:29:00	ES	Futures	5068.76	5069.32	5068.48	5069.32	94.0
2021-09-10 00:30:00	ES	Futures	5069.04	5069.32	5069.04	5069.32	69.0
2021-09-10 00:31:00	ES	Futures	5069.61	5069.89	5069.61	5069.61	45.0
2021-09-10 00:32:00	ES	Futures	5069.32	5069.61	5069.32	5069.61	29.0
2021-09-10 00:33:00	ES	Futures	5069.61	5069.61	5069.61	5069.61	21.0
2021-09-10 00:34:00	ES	Futures	5069.61	5070.73	5069.61	5070.73	127.0
2021-09-10 00:35:00	ES	Futures	5070.73	5071.86	5070.73	5071.86	381.0
2021-09-10 00:36:00	ES	Futures	5071.58	5072.14	5071.58	5072.14	227.0
2021-09-10 00:37:00	ES	Futures	5072.14	5072.14	5071.86	5072.14	74.0
2021-09-10 00:38:00	ES	Futures	5072.14	5074.67	5071.86	5072.99	1076.0
2021-09-10 00:39:00	ES	Futures	5072.7	5072.99	5072.14	5072.99	181.0
2021-09-10 00:40:00	ES	Futures	5072.99	5073.55	5072.7	5073.55	172.0
2021-09-10 00:41:00	ES	Futures	5073.55	5074.39	5073.55	5074.11	204.0
2021-09-10 00:42:00	ES	Futures	5074.11	5074.11	5072.7	5072.7	113.0
2021-09-10 00:43:00	ES	Futures	5072.99	5072.99	5072.42	5072.42	39.0
2021-09-10 00:44:00	ES	Futures	5072.42	5072.7	5071.86	5072.42	41.0
2021-09-10 00:45:00	ES	Futures	5072.42	5072.99	5072.42	5072.99	82.0
2021-09-10 00:46:00	ES	Futures	5072.99	5073.83	5072.7	5073.83	101.0
2021-09-10 00:47:00	ES	Futures	5074.11	5074.11	5073.55	5073.55	32.0
2021-09-10 00:48:00	ES	Futures	5073.83	5073.83	5073.55	5073.55	5.0
2021-09-10 00:49:00	ES	Futures	5073.55	5073.55	5073.27	5073.27	75.0
2021-09-10 00:50:00	ES	Futures	5073.27	5073.27	5073.27	5073.27	8.0

> showing 50 of 55,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time