PREVIEW / futures_1min / 2021-09-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-12.parquet
  size:    152 KB
  rows:    11,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-12 18:00:00	ES	Futures	5024.55	5029.62	5023.15	5029.06	778.0
2021-09-12 18:01:00	ES	Futures	5029.06	5031.31	5028.78	5030.75	459.0
2021-09-12 18:02:00	ES	Futures	5031.03	5032.16	5030.18	5031.59	298.0
2021-09-12 18:03:00	ES	Futures	5031.59	5031.87	5030.18	5030.75	127.0
2021-09-12 18:04:00	ES	Futures	5030.47	5030.75	5029.62	5029.62	124.0
2021-09-12 18:05:00	ES	Futures	5029.62	5030.18	5029.06	5029.34	110.0
2021-09-12 18:06:00	ES	Futures	5029.06	5029.34	5026.81	5027.37	630.0
2021-09-12 18:07:00	ES	Futures	5027.37	5027.65	5027.09	5027.65	132.0
2021-09-12 18:08:00	ES	Futures	5027.65	5027.65	5026.81	5026.81	79.0
2021-09-12 18:09:00	ES	Futures	5026.81	5027.65	5026.81	5027.65	31.0
2021-09-12 18:10:00	ES	Futures	5027.65	5030.47	5027.65	5029.9	345.0
2021-09-12 18:11:00	ES	Futures	5030.18	5030.18	5029.06	5029.34	144.0
2021-09-12 18:12:00	ES	Futures	5029.62	5030.18	5028.78	5029.9	131.0
2021-09-12 18:13:00	ES	Futures	5030.18	5031.31	5029.34	5031.03	110.0
2021-09-12 18:14:00	ES	Futures	5031.03	5032.72	5031.03	5031.59	240.0
2021-09-12 18:15:00	ES	Futures	5031.87	5031.87	5031.31	5031.31	54.0
2021-09-12 18:16:00	ES	Futures	5031.03	5031.31	5030.47	5030.75	87.0
2021-09-12 18:17:00	ES	Futures	5030.47	5030.75	5030.18	5030.75	53.0
2021-09-12 18:18:00	ES	Futures	5030.75	5032.44	5030.75	5032.44	67.0
2021-09-12 18:19:00	ES	Futures	5032.16	5032.16	5031.31	5031.31	74.0
2021-09-12 18:20:00	ES	Futures	5031.59	5032.44	5031.31	5032.16	105.0
2021-09-12 18:21:00	ES	Futures	5032.16	5033.0	5032.16	5033.0	154.0
2021-09-12 18:22:00	ES	Futures	5033.0	5033.0	5032.44	5032.44	99.0
2021-09-12 18:23:00	ES	Futures	5032.44	5033.0	5032.44	5033.0	40.0
2021-09-12 18:24:00	ES	Futures	5032.72	5033.28	5032.72	5032.72	41.0
2021-09-12 18:25:00	ES	Futures	5032.44	5032.44	5031.87	5031.87	24.0
2021-09-12 18:26:00	ES	Futures	5031.59	5032.16	5031.31	5031.87	87.0
2021-09-12 18:27:00	ES	Futures	5032.16	5032.44	5031.59	5031.59	59.0
2021-09-12 18:28:00	ES	Futures	5031.59	5031.87	5031.31	5031.87	11.0
2021-09-12 18:29:00	ES	Futures	5031.87	5031.87	5031.59	5031.59	13.0
2021-09-12 18:30:00	ES	Futures	5031.87	5033.0	5031.87	5033.0	89.0
2021-09-12 18:31:00	ES	Futures	5033.0	5033.0	5031.87	5031.87	40.0
2021-09-12 18:32:00	ES	Futures	5032.16	5032.16	5031.31	5031.31	40.0
2021-09-12 18:33:00	ES	Futures	5031.59	5032.16	5031.31	5032.16	35.0
2021-09-12 18:34:00	ES	Futures	5031.59	5032.16	5031.59	5032.16	45.0
2021-09-12 18:35:00	ES	Futures	5032.16	5032.44	5032.16	5032.44	164.0
2021-09-12 18:36:00	ES	Futures	5032.44	5032.44	5031.87	5032.16	54.0
2021-09-12 18:37:00	ES	Futures	5032.16	5032.16	5032.16	5032.16	7.0
2021-09-12 18:38:00	ES	Futures	5032.44	5033.28	5032.44	5033.0	75.0
2021-09-12 18:39:00	ES	Futures	5033.0	5033.28	5033.0	5033.28	94.0
2021-09-12 18:40:00	ES	Futures	5033.0	5033.28	5033.0	5033.28	150.0
2021-09-12 18:41:00	ES	Futures	5033.28	5034.41	5033.28	5034.41	187.0
2021-09-12 18:42:00	ES	Futures	5034.41	5035.25	5033.85	5034.69	227.0
2021-09-12 18:43:00	ES	Futures	5034.41	5034.69	5034.13	5034.41	50.0
2021-09-12 18:44:00	ES	Futures	5034.41	5034.69	5034.41	5034.41	24.0
2021-09-12 18:45:00	ES	Futures	5034.13	5036.1	5034.13	5035.25	418.0
2021-09-12 18:46:00	ES	Futures	5035.25	5035.53	5034.69	5034.69	54.0
2021-09-12 18:47:00	ES	Futures	5034.97	5034.97	5034.41	5034.69	74.0
2021-09-12 18:48:00	ES	Futures	5034.69	5034.69	5034.69	5034.69	32.0
2021-09-12 18:49:00	ES	Futures	5034.69	5034.69	5034.41	5034.41	3.0

> showing 50 of 11,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time