PREVIEW / futures_1min / 2021-09-13

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-13.parquet
  size:    812 KB
  rows:    68,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-13 00:00:00	ES	Futures	5029.9	5029.9	5029.62	5029.62	52.0
2021-09-13 00:01:00	ES	Futures	5029.62	5029.62	5029.34	5029.62	30.0
2021-09-13 00:02:00	ES	Futures	5029.9	5029.9	5029.62	5029.62	22.0
2021-09-13 00:03:00	ES	Futures	5029.62	5029.62	5029.62	5029.62	7.0
2021-09-13 00:04:00	ES	Futures	5029.62	5029.62	5029.62	5029.62	5.0
2021-09-13 00:05:00	ES	Futures	5029.9	5029.9	5028.78	5029.34	186.0
2021-09-13 00:06:00	ES	Futures	5029.34	5029.62	5029.34	5029.62	3.0
2021-09-13 00:07:00	ES	Futures	5029.62	5030.47	5029.62	5030.47	92.0
2021-09-13 00:08:00	ES	Futures	5030.18	5030.18	5029.62	5030.18	91.0
2021-09-13 00:09:00	ES	Futures	5030.18	5030.18	5029.62	5029.62	23.0
2021-09-13 00:10:00	ES	Futures	5029.62	5029.9	5029.62	5029.9	27.0
2021-09-13 00:11:00	ES	Futures	5029.62	5029.62	5029.62	5029.62	5.0
2021-09-13 00:12:00	ES	Futures	5029.9	5029.9	5029.62	5029.62	20.0
2021-09-13 00:13:00	ES	Futures	5029.62	5029.9	5029.34	5029.9	8.0
2021-09-13 00:14:00	ES	Futures	5029.9	5029.9	5029.62	5029.62	3.0
2021-09-13 00:15:00	ES	Futures	5029.62	5029.62	5029.34	5029.34	5.0
2021-09-13 00:16:00	ES	Futures	5029.34	5029.34	5028.78	5028.78	62.0
2021-09-13 00:17:00	ES	Futures	5028.78	5029.06	5028.78	5029.06	33.0
2021-09-13 00:18:00	ES	Futures	5029.34	5029.34	5029.34	5029.34	8.0
2021-09-13 00:19:00	ES	Futures	5029.62	5030.18	5029.62	5030.18	48.0
2021-09-13 00:20:00	ES	Futures	5030.47	5030.75	5030.47	5030.47	25.0
2021-09-13 00:21:00	ES	Futures	5030.47	5030.75	5030.47	5030.75	86.0
2021-09-13 00:22:00	ES	Futures	5030.75	5030.75	5030.47	5030.47	52.0
2021-09-13 00:23:00	ES	Futures	5030.47	5030.47	5030.18	5030.18	22.0
2021-09-13 00:24:00	ES	Futures	5030.18	5030.18	5029.9	5030.18	12.0
2021-09-13 00:25:00	ES	Futures	5030.18	5030.47	5030.18	5030.47	16.0
2021-09-13 00:26:00	ES	Futures	5030.47	5031.31	5030.47	5031.03	80.0
2021-09-13 00:27:00	ES	Futures	5031.03	5031.03	5030.47	5030.47	11.0
2021-09-13 00:28:00	ES	Futures	5030.18	5030.18	5029.9	5030.18	18.0
2021-09-13 00:29:00	ES	Futures	5030.18	5030.18	5029.9	5030.18	25.0
2021-09-13 00:30:00	ES	Futures	5030.18	5030.18	5027.93	5028.78	180.0
2021-09-13 00:31:00	ES	Futures	5028.78	5029.34	5028.78	5029.06	22.0
2021-09-13 00:32:00	ES	Futures	5029.06	5029.34	5029.06	5029.34	7.0
2021-09-13 00:33:00	ES	Futures	5029.06	5029.34	5029.06	5029.06	22.0
2021-09-13 00:34:00	ES	Futures	5029.06	5029.34	5029.06	5029.34	20.0
2021-09-13 00:35:00	ES	Futures	5029.34	5029.9	5029.34	5029.9	13.0
2021-09-13 00:36:00	ES	Futures	5030.18	5030.75	5030.18	5030.18	79.0
2021-09-13 00:37:00	ES	Futures	5030.18	5030.18	5030.18	5030.18	25.0
2021-09-13 00:38:00	ES	Futures	5030.47	5030.75	5030.47	5030.47	45.0
2021-09-13 00:39:00	ES	Futures	5030.47	5030.75	5030.47	5030.47	23.0
2021-09-13 00:40:00	ES	Futures	5030.47	5030.47	5030.18	5030.47	19.0
2021-09-13 00:41:00	ES	Futures	5030.47	5030.47	5030.47	5030.47	3.0
2021-09-13 00:42:00	ES	Futures	5030.47	5030.47	5029.62	5029.62	34.0
2021-09-13 00:43:00	ES	Futures	5029.62	5029.62	5029.34	5029.34	41.0
2021-09-13 00:44:00	ES	Futures	5029.34	5029.34	5028.78	5028.78	13.0
2021-09-13 00:45:00	ES	Futures	5028.78	5029.06	5027.93	5028.21	100.0
2021-09-13 00:46:00	ES	Futures	5027.93	5028.21	5027.65	5027.93	61.0
2021-09-13 00:47:00	ES	Futures	5027.93	5028.5	5027.93	5028.5	32.0
2021-09-13 00:48:00	ES	Futures	5028.78	5029.06	5028.5	5028.5	33.0
2021-09-13 00:49:00	ES	Futures	5028.78	5029.34	5028.78	5029.06	29.0

> showing 50 of 68,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time