PREVIEW / futures_1min / 2021-09-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-14.parquet
  size:    873 KB
  rows:    70,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-14 00:00:00	ES	Futures	5043.98	5044.26	5043.98	5043.98	55.0
2021-09-14 00:01:00	ES	Futures	5043.7	5043.98	5043.42	5043.42	126.0
2021-09-14 00:02:00	ES	Futures	5043.42	5044.26	5043.42	5044.26	51.0
2021-09-14 00:03:00	ES	Futures	5043.98	5043.98	5043.42	5043.7	37.0
2021-09-14 00:04:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	32.0
2021-09-14 00:05:00	ES	Futures	5043.42	5043.42	5043.42	5043.42	1.0
2021-09-14 00:06:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	48.0
2021-09-14 00:07:00	ES	Futures	5043.42	5043.42	5043.14	5043.14	45.0
2021-09-14 00:08:00	ES	Futures	5043.14	5043.42	5043.14	5043.14	21.0
2021-09-14 00:09:00	ES	Futures	5043.42	5043.42	5042.57	5042.57	47.0
2021-09-14 00:10:00	ES	Futures	5042.57	5043.14	5042.29	5042.85	147.0
2021-09-14 00:11:00	ES	Futures	5042.85	5042.85	5042.85	5042.85	64.0
2021-09-14 00:12:00	ES	Futures	5042.57	5042.57	5042.29	5042.29	173.0
2021-09-14 00:13:00	ES	Futures	5042.29	5042.85	5041.72	5042.85	130.0
2021-09-14 00:14:00	ES	Futures	5042.85	5042.85	5042.29	5042.29	36.0
2021-09-14 00:15:00	ES	Futures	5042.57	5042.85	5042.57	5042.85	32.0
2021-09-14 00:16:00	ES	Futures	5042.57	5042.57	5042.57	5042.57	49.0
2021-09-14 00:17:00	ES	Futures	5042.29	5042.57	5042.29	5042.57	19.0
2021-09-14 00:18:00	ES	Futures	5042.57	5042.57	5042.57	5042.57	38.0
2021-09-14 00:19:00	ES	Futures	5042.57	5042.57	5042.57	5042.57	3.0
2021-09-14 00:20:00	ES	Futures	5042.57	5042.85	5042.57	5042.57	22.0
2021-09-14 00:21:00	ES	Futures	5042.57	5042.85	5042.57	5042.57	4.0
2021-09-14 00:22:00	ES	Futures	5042.57	5042.57	5042.57	5042.57	2.0
2021-09-14 00:23:00	ES	Futures	5042.57	5042.57	5042.29	5042.57	26.0
2021-09-14 00:24:00	ES	Futures	5042.85	5042.85	5042.57	5042.57	17.0
2021-09-14 00:25:00	ES	Futures	5042.57	5042.85	5042.57	5042.85	11.0
2021-09-14 00:26:00	ES	Futures	5042.57	5042.57	5042.57	5042.57	38.0
2021-09-14 00:27:00	ES	Futures	5042.57	5042.57	5042.57	5042.57	21.0
2021-09-14 00:28:00	ES	Futures	5042.57	5042.85	5042.57	5042.85	19.0
2021-09-14 00:29:00	ES	Futures	5043.14	5043.42	5042.85	5043.42	73.0
2021-09-14 00:30:00	ES	Futures	5043.42	5043.7	5043.42	5043.7	40.0
2021-09-14 00:31:00	ES	Futures	5043.42	5043.7	5042.85	5043.14	22.0
2021-09-14 00:32:00	ES	Futures	5043.14	5043.42	5043.14	5043.42	5.0
2021-09-14 00:33:00	ES	Futures	5043.42	5043.98	5043.42	5043.7	99.0
2021-09-14 00:34:00	ES	Futures	5043.42	5043.98	5043.42	5043.98	29.0
2021-09-14 00:35:00	ES	Futures	5043.98	5044.26	5043.98	5043.98	21.0
2021-09-14 00:36:00	ES	Futures	5044.26	5044.83	5044.26	5044.83	58.0
2021-09-14 00:37:00	ES	Futures	5044.83	5044.83	5044.26	5044.55	46.0
2021-09-14 00:38:00	ES	Futures	5044.55	5044.55	5044.26	5044.26	45.0
2021-09-14 00:39:00	ES	Futures	5044.26	5044.26	5043.98	5044.26	16.0
2021-09-14 00:40:00	ES	Futures	5043.98	5043.98	5043.7	5043.98	53.0
2021-09-14 00:41:00	ES	Futures	5043.7	5043.7	5043.42	5043.7	60.0
2021-09-14 00:42:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	14.0
2021-09-14 00:43:00	ES	Futures	5043.42	5043.7	5043.42	5043.7	12.0
2021-09-14 00:44:00	ES	Futures	5043.42	5044.26	5043.42	5043.7	47.0
2021-09-14 00:45:00	ES	Futures	5043.7	5043.7	5043.7	5043.7	8.0
2021-09-14 00:46:00	ES	Futures	5043.7	5043.7	5043.7	5043.7	13.0
2021-09-14 00:47:00	ES	Futures	5043.7	5043.7	5043.14	5043.42	33.0
2021-09-14 00:48:00	ES	Futures	5043.42	5043.42	5043.42	5043.42	1.0
2021-09-14 00:49:00	ES	Futures	5043.14	5043.42	5042.85	5043.14	43.0

> showing 50 of 70,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time