PREVIEW / futures_1min / 2021-09-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-15.parquet
  size:    862 KB
  rows:    71,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-15 00:00:00	ES	Futures	5012.66	5014.07	5012.66	5013.79	252.0
2021-09-15 00:01:00	ES	Futures	5013.5	5013.79	5013.22	5013.5	181.0
2021-09-15 00:02:00	ES	Futures	5013.79	5014.91	5013.79	5014.91	98.0
2021-09-15 00:03:00	ES	Futures	5014.63	5016.33	5014.63	5016.33	324.0
2021-09-15 00:04:00	ES	Futures	5016.04	5016.33	5015.76	5016.04	100.0
2021-09-15 00:05:00	ES	Futures	5016.04	5016.33	5016.04	5016.33	209.0
2021-09-15 00:06:00	ES	Futures	5016.04	5016.61	5016.04	5016.61	54.0
2021-09-15 00:07:00	ES	Futures	5016.61	5017.17	5016.61	5016.89	140.0
2021-09-15 00:08:00	ES	Futures	5016.89	5016.89	5015.76	5015.76	191.0
2021-09-15 00:09:00	ES	Futures	5016.04	5016.33	5015.76	5015.76	68.0
2021-09-15 00:10:00	ES	Futures	5016.04	5016.04	5015.76	5015.76	25.0
2021-09-15 00:11:00	ES	Futures	5016.04	5016.33	5016.04	5016.04	56.0
2021-09-15 00:12:00	ES	Futures	5016.33	5016.61	5016.33	5016.61	33.0
2021-09-15 00:13:00	ES	Futures	5016.61	5016.89	5016.61	5016.61	91.0
2021-09-15 00:14:00	ES	Futures	5016.61	5016.89	5016.61	5016.61	18.0
2021-09-15 00:15:00	ES	Futures	5016.61	5016.61	5016.33	5016.61	35.0
2021-09-15 00:16:00	ES	Futures	5016.33	5016.89	5016.33	5016.33	89.0
2021-09-15 00:17:00	ES	Futures	5016.33	5016.33	5015.76	5016.33	76.0
2021-09-15 00:18:00	ES	Futures	5016.33	5016.89	5016.33	5016.33	56.0
2021-09-15 00:19:00	ES	Futures	5016.33	5016.33	5016.04	5016.04	23.0
2021-09-15 00:20:00	ES	Futures	5016.33	5016.61	5016.33	5016.33	12.0
2021-09-15 00:21:00	ES	Futures	5016.33	5016.61	5016.04	5016.04	29.0
2021-09-15 00:22:00	ES	Futures	5016.33	5016.61	5016.04	5016.33	38.0
2021-09-15 00:23:00	ES	Futures	5016.33	5016.33	5015.76	5015.76	15.0
2021-09-15 00:24:00	ES	Futures	5015.76	5016.33	5015.76	5015.76	53.0
2021-09-15 00:25:00	ES	Futures	5015.76	5016.04	5015.76	5015.76	18.0
2021-09-15 00:26:00	ES	Futures	5016.04	5016.04	5015.76	5016.04	57.0
2021-09-15 00:27:00	ES	Futures	5016.04	5016.04	5015.48	5015.76	28.0
2021-09-15 00:28:00	ES	Futures	5015.48	5015.48	5014.91	5014.91	119.0
2021-09-15 00:29:00	ES	Futures	5014.91	5015.2	5014.63	5015.2	37.0
2021-09-15 00:30:00	ES	Futures	5015.2	5015.76	5015.2	5015.2	52.0
2021-09-15 00:31:00	ES	Futures	5015.2	5015.2	5014.91	5014.91	40.0
2021-09-15 00:32:00	ES	Futures	5014.91	5015.2	5014.63	5014.63	75.0
2021-09-15 00:33:00	ES	Futures	5014.63	5015.2	5014.63	5015.2	36.0
2021-09-15 00:34:00	ES	Futures	5014.91	5014.91	5014.63	5014.91	19.0
2021-09-15 00:35:00	ES	Futures	5014.63	5014.91	5014.35	5014.91	45.0
2021-09-15 00:36:00	ES	Futures	5014.91	5015.2	5014.91	5015.2	49.0
2021-09-15 00:37:00	ES	Futures	5014.91	5014.91	5014.91	5014.91	2.0
2021-09-15 00:38:00	ES	Futures	5014.91	5015.48	5014.91	5014.91	74.0
2021-09-15 00:39:00	ES	Futures	5014.91	5015.2	5014.63	5015.2	31.0
2021-09-15 00:40:00	ES	Futures	5014.91	5015.2	5014.91	5015.2	26.0
2021-09-15 00:41:00	ES	Futures	5014.91	5015.48	5014.91	5015.48	81.0
2021-09-15 00:42:00	ES	Futures	5015.48	5015.76	5015.2	5015.2	73.0
2021-09-15 00:43:00	ES	Futures	5015.2	5015.2	5014.91	5015.2	63.0
2021-09-15 00:44:00	ES	Futures	5014.91	5015.76	5014.91	5015.76	118.0
2021-09-15 00:45:00	ES	Futures	5015.48	5015.48	5015.2	5015.2	29.0
2021-09-15 00:46:00	ES	Futures	5015.2	5016.61	5015.2	5016.61	143.0
2021-09-15 00:47:00	ES	Futures	5016.61	5017.45	5016.61	5016.61	231.0
2021-09-15 00:48:00	ES	Futures	5016.61	5016.89	5016.61	5016.61	66.0
2021-09-15 00:49:00	ES	Futures	5016.61	5016.89	5016.04	5016.61	210.0

> showing 50 of 71,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time