PREVIEW / futures_1min / 2021-09-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-16.parquet
  size:    868 KB
  rows:    72,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-16 00:00:00	ES	Futures	5043.42	5044.26	5043.42	5044.26	113.0
2021-09-16 00:01:00	ES	Futures	5044.55	5045.39	5044.55	5045.11	154.0
2021-09-16 00:02:00	ES	Futures	5045.39	5045.68	5045.11	5045.39	115.0
2021-09-16 00:03:00	ES	Futures	5045.11	5045.39	5044.83	5045.11	110.0
2021-09-16 00:04:00	ES	Futures	5045.11	5045.68	5045.11	5045.11	82.0
2021-09-16 00:05:00	ES	Futures	5044.83	5044.83	5044.55	5044.83	100.0
2021-09-16 00:06:00	ES	Futures	5045.11	5045.11	5044.83	5044.83	46.0
2021-09-16 00:07:00	ES	Futures	5044.55	5044.83	5044.55	5044.55	44.0
2021-09-16 00:08:00	ES	Futures	5044.55	5044.55	5043.7	5043.7	190.0
2021-09-16 00:09:00	ES	Futures	5043.7	5044.26	5043.7	5044.26	93.0
2021-09-16 00:10:00	ES	Futures	5043.98	5044.26	5043.7	5043.98	60.0
2021-09-16 00:11:00	ES	Futures	5043.98	5043.98	5043.7	5043.7	23.0
2021-09-16 00:12:00	ES	Futures	5043.98	5044.26	5043.98	5043.98	50.0
2021-09-16 00:13:00	ES	Futures	5043.7	5043.98	5043.7	5043.98	14.0
2021-09-16 00:14:00	ES	Futures	5043.7	5043.7	5043.42	5043.7	64.0
2021-09-16 00:15:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	37.0
2021-09-16 00:16:00	ES	Futures	5043.42	5043.42	5043.14	5043.14	15.0
2021-09-16 00:17:00	ES	Futures	5043.14	5043.42	5043.14	5043.14	135.0
2021-09-16 00:18:00	ES	Futures	5043.14	5043.7	5043.14	5043.42	125.0
2021-09-16 00:19:00	ES	Futures	5043.14	5043.14	5043.14	5043.14	14.0
2021-09-16 00:20:00	ES	Futures	5043.14	5043.42	5042.85	5043.14	99.0
2021-09-16 00:21:00	ES	Futures	5043.14	5043.42	5043.14	5043.42	69.0
2021-09-16 00:22:00	ES	Futures	5043.14	5043.42	5043.14	5043.14	9.0
2021-09-16 00:23:00	ES	Futures	5043.42	5043.98	5043.14	5043.7	138.0
2021-09-16 00:24:00	ES	Futures	5043.7	5043.98	5043.7	5043.98	27.0
2021-09-16 00:25:00	ES	Futures	5043.7	5044.26	5043.7	5044.26	69.0
2021-09-16 00:26:00	ES	Futures	5043.98	5043.98	5043.98	5043.98	101.0
2021-09-16 00:27:00	ES	Futures	5043.7	5043.7	5043.42	5043.42	102.0
2021-09-16 00:28:00	ES	Futures	5043.42	5043.42	5042.85	5042.85	69.0
2021-09-16 00:29:00	ES	Futures	5043.14	5043.14	5042.85	5043.14	20.0
2021-09-16 00:30:00	ES	Futures	5042.85	5043.7	5042.85	5043.42	160.0
2021-09-16 00:31:00	ES	Futures	5043.42	5043.98	5043.42	5043.98	101.0
2021-09-16 00:32:00	ES	Futures	5044.26	5044.26	5043.7	5043.98	66.0
2021-09-16 00:33:00	ES	Futures	5043.98	5044.55	5043.98	5044.55	94.0
2021-09-16 00:34:00	ES	Futures	5044.26	5044.83	5044.26	5044.26	81.0
2021-09-16 00:35:00	ES	Futures	5044.26	5044.83	5044.26	5044.55	73.0
2021-09-16 00:36:00	ES	Futures	5044.26	5044.83	5044.26	5044.83	33.0
2021-09-16 00:37:00	ES	Futures	5044.83	5045.39	5044.83	5044.83	101.0
2021-09-16 00:38:00	ES	Futures	5045.11	5045.11	5044.55	5044.83	88.0
2021-09-16 00:39:00	ES	Futures	5045.11	5045.11	5044.83	5044.83	47.0
2021-09-16 00:40:00	ES	Futures	5044.83	5044.83	5044.83	5044.83	33.0
2021-09-16 00:41:00	ES	Futures	5044.83	5045.11	5044.83	5045.11	89.0
2021-09-16 00:42:00	ES	Futures	5045.11	5045.11	5044.83	5044.83	33.0
2021-09-16 00:43:00	ES	Futures	5044.83	5044.83	5044.83	5044.83	4.0
2021-09-16 00:44:00	ES	Futures	5044.83	5044.83	5044.83	5044.83	7.0
2021-09-16 00:45:00	ES	Futures	5044.83	5045.39	5044.83	5045.39	41.0
2021-09-16 00:46:00	ES	Futures	5045.39	5045.96	5045.11	5045.11	178.0
2021-09-16 00:47:00	ES	Futures	5045.39	5045.96	5045.39	5045.68	60.0
2021-09-16 00:48:00	ES	Futures	5045.96	5046.24	5045.68	5045.96	146.0
2021-09-16 00:49:00	ES	Futures	5046.24	5046.24	5045.68	5045.68	71.0

> showing 50 of 72,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time