PREVIEW / futures_1min / 2021-09-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-17.parquet
  size:    775 KB
  rows:    60,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-17 00:00:00	ES	Futures	5039.18	5039.47	5038.9	5039.18	84.0
2021-09-17 00:01:00	ES	Futures	5039.18	5039.18	5038.9	5038.9	36.0
2021-09-17 00:02:00	ES	Futures	5039.18	5039.18	5038.62	5038.9	49.0
2021-09-17 00:03:00	ES	Futures	5039.18	5039.75	5039.18	5039.75	34.0
2021-09-17 00:04:00	ES	Futures	5039.47	5040.03	5039.47	5039.75	121.0
2021-09-17 00:05:00	ES	Futures	5040.03	5040.03	5039.75	5039.75	71.0
2021-09-17 00:06:00	ES	Futures	5039.75	5040.31	5039.75	5040.31	34.0
2021-09-17 00:07:00	ES	Futures	5040.31	5040.31	5040.03	5040.31	49.0
2021-09-17 00:08:00	ES	Futures	5040.03	5040.03	5039.75	5040.03	31.0
2021-09-17 00:09:00	ES	Futures	5040.03	5040.03	5039.47	5039.47	39.0
2021-09-17 00:10:00	ES	Futures	5039.75	5040.03	5039.47	5040.03	47.0
2021-09-17 00:11:00	ES	Futures	5040.03	5040.31	5040.03	5040.03	56.0
2021-09-17 00:12:00	ES	Futures	5040.31	5040.31	5040.03	5040.03	27.0
2021-09-17 00:13:00	ES	Futures	5039.75	5040.03	5039.75	5040.03	33.0
2021-09-17 00:14:00	ES	Futures	5040.03	5040.03	5039.75	5039.75	37.0
2021-09-17 00:15:00	ES	Futures	5039.75	5040.03	5039.75	5039.75	45.0
2021-09-17 00:16:00	ES	Futures	5040.03	5040.31	5039.75	5040.03	29.0
2021-09-17 00:17:00	ES	Futures	5040.03	5040.03	5039.75	5040.03	6.0
2021-09-17 00:18:00	ES	Futures	5039.75	5040.03	5039.75	5040.03	2.0
2021-09-17 00:19:00	ES	Futures	5040.03	5040.03	5039.47	5039.47	86.0
2021-09-17 00:20:00	ES	Futures	5039.47	5039.75	5039.18	5039.47	34.0
2021-09-17 00:21:00	ES	Futures	5039.47	5040.88	5039.47	5040.88	160.0
2021-09-17 00:22:00	ES	Futures	5040.88	5042.29	5040.88	5042.01	490.0
2021-09-17 00:23:00	ES	Futures	5042.01	5042.57	5042.01	5042.57	264.0
2021-09-17 00:24:00	ES	Futures	5042.57	5043.42	5042.29	5042.57	381.0
2021-09-17 00:25:00	ES	Futures	5042.57	5042.85	5041.72	5041.72	85.0
2021-09-17 00:26:00	ES	Futures	5041.72	5041.72	5041.16	5041.16	80.0
2021-09-17 00:27:00	ES	Futures	5041.16	5041.72	5041.16	5041.16	28.0
2021-09-17 00:28:00	ES	Futures	5041.44	5041.44	5040.6	5040.88	133.0
2021-09-17 00:29:00	ES	Futures	5041.16	5041.72	5040.88	5041.44	103.0
2021-09-17 00:30:00	ES	Futures	5041.44	5042.01	5040.88	5041.16	208.0
2021-09-17 00:31:00	ES	Futures	5041.44	5041.44	5040.88	5041.16	88.0
2021-09-17 00:32:00	ES	Futures	5040.88	5041.16	5040.6	5041.16	127.0
2021-09-17 00:33:00	ES	Futures	5040.88	5041.16	5040.88	5040.88	87.0
2021-09-17 00:34:00	ES	Futures	5040.88	5041.44	5040.88	5041.44	41.0
2021-09-17 00:35:00	ES	Futures	5041.44	5041.72	5041.44	5041.72	59.0
2021-09-17 00:36:00	ES	Futures	5041.72	5041.72	5041.16	5041.16	68.0
2021-09-17 00:37:00	ES	Futures	5041.16	5041.44	5040.88	5041.44	72.0
2021-09-17 00:38:00	ES	Futures	5041.72	5042.01	5041.44	5041.72	56.0
2021-09-17 00:39:00	ES	Futures	5041.72	5041.72	5041.72	5041.72	85.0
2021-09-17 00:40:00	ES	Futures	5041.72	5042.29	5041.72	5042.29	91.0
2021-09-17 00:41:00	ES	Futures	5042.01	5042.29	5042.01	5042.29	72.0
2021-09-17 00:42:00	ES	Futures	5042.29	5042.57	5041.72	5042.29	130.0
2021-09-17 00:43:00	ES	Futures	5042.29	5042.29	5041.72	5041.72	78.0
2021-09-17 00:44:00	ES	Futures	5041.72	5042.29	5041.72	5042.29	38.0
2021-09-17 00:45:00	ES	Futures	5042.01	5042.29	5042.01	5042.01	6.0
2021-09-17 00:46:00	ES	Futures	5042.29	5042.29	5041.72	5042.01	90.0
2021-09-17 00:47:00	ES	Futures	5042.01	5042.57	5042.01	5042.57	131.0
2021-09-17 00:48:00	ES	Futures	5042.29	5042.85	5042.29	5042.85	121.0
2021-09-17 00:49:00	ES	Futures	5042.57	5043.14	5042.57	5042.57	129.0

> showing 50 of 60,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time