PREVIEW / futures_1min / 2021-09-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-19.parquet
  size:    194 KB
  rows:    13,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-19 18:00:00	ES	Futures	4980.2	4983.59	4979.92	4981.05	1986.0
2021-09-19 18:01:00	ES	Futures	4981.05	4983.31	4981.05	4982.18	682.0
2021-09-19 18:02:00	ES	Futures	4982.46	4983.31	4982.18	4982.18	488.0
2021-09-19 18:03:00	ES	Futures	4982.46	4982.46	4978.51	4979.07	689.0
2021-09-19 18:04:00	ES	Futures	4979.36	4980.48	4978.51	4979.36	486.0
2021-09-19 18:05:00	ES	Futures	4979.07	4979.36	4977.66	4978.79	360.0
2021-09-19 18:06:00	ES	Futures	4978.79	4980.2	4978.79	4979.64	326.0
2021-09-19 18:07:00	ES	Futures	4979.64	4979.92	4977.94	4978.51	398.0
2021-09-19 18:08:00	ES	Futures	4978.51	4978.51	4976.53	4976.82	307.0
2021-09-19 18:09:00	ES	Futures	4976.82	4977.38	4975.69	4977.1	474.0
2021-09-19 18:10:00	ES	Futures	4977.1	4977.66	4976.53	4977.66	226.0
2021-09-19 18:11:00	ES	Futures	4977.38	4977.66	4976.53	4977.1	322.0
2021-09-19 18:12:00	ES	Futures	4977.1	4977.1	4975.69	4976.25	280.0
2021-09-19 18:13:00	ES	Futures	4976.25	4976.25	4973.15	4975.12	997.0
2021-09-19 18:14:00	ES	Futures	4974.84	4976.53	4974.84	4975.4	344.0
2021-09-19 18:15:00	ES	Futures	4975.69	4976.53	4975.4	4975.97	248.0
2021-09-19 18:16:00	ES	Futures	4976.25	4976.25	4975.12	4975.4	85.0
2021-09-19 18:17:00	ES	Futures	4975.4	4975.69	4974.28	4975.12	247.0
2021-09-19 18:18:00	ES	Futures	4974.84	4976.82	4974.56	4976.82	211.0
2021-09-19 18:19:00	ES	Futures	4976.82	4977.1	4976.25	4976.82	270.0
2021-09-19 18:20:00	ES	Futures	4976.53	4976.82	4975.69	4976.53	193.0
2021-09-19 18:21:00	ES	Futures	4976.82	4977.38	4976.53	4977.1	180.0
2021-09-19 18:22:00	ES	Futures	4977.1	4977.1	4975.12	4975.4	249.0
2021-09-19 18:23:00	ES	Futures	4975.12	4975.12	4973.15	4973.99	698.0
2021-09-19 18:24:00	ES	Futures	4974.28	4974.84	4973.99	4973.99	254.0
2021-09-19 18:25:00	ES	Futures	4973.99	4974.28	4972.58	4973.15	769.0
2021-09-19 18:26:00	ES	Futures	4973.15	4974.28	4971.74	4974.28	678.0
2021-09-19 18:27:00	ES	Futures	4973.99	4974.56	4973.71	4974.56	189.0
2021-09-19 18:28:00	ES	Futures	4974.28	4975.12	4973.71	4974.84	194.0
2021-09-19 18:29:00	ES	Futures	4974.84	4975.4	4974.56	4974.84	180.0
2021-09-19 18:30:00	ES	Futures	4974.84	4975.69	4974.84	4975.69	207.0
2021-09-19 18:31:00	ES	Futures	4975.69	4975.69	4974.56	4975.69	175.0
2021-09-19 18:32:00	ES	Futures	4975.4	4976.53	4975.4	4976.53	161.0
2021-09-19 18:33:00	ES	Futures	4976.53	4976.53	4974.84	4975.12	179.0
2021-09-19 18:34:00	ES	Futures	4975.4	4976.53	4975.4	4976.25	115.0
2021-09-19 18:35:00	ES	Futures	4976.25	4977.1	4976.25	4976.82	169.0
2021-09-19 18:36:00	ES	Futures	4976.82	4977.66	4976.53	4976.82	205.0
2021-09-19 18:37:00	ES	Futures	4976.53	4976.82	4976.25	4976.82	144.0
2021-09-19 18:38:00	ES	Futures	4977.1	4977.66	4976.82	4977.1	112.0
2021-09-19 18:39:00	ES	Futures	4977.1	4978.79	4977.1	4978.51	299.0
2021-09-19 18:40:00	ES	Futures	4978.51	4978.79	4977.94	4978.51	161.0
2021-09-19 18:41:00	ES	Futures	4978.51	4979.07	4978.23	4978.79	139.0
2021-09-19 18:42:00	ES	Futures	4978.79	4979.07	4978.79	4978.79	85.0
2021-09-19 18:43:00	ES	Futures	4979.07	4979.07	4978.51	4978.79	61.0
2021-09-19 18:44:00	ES	Futures	4978.51	4980.77	4978.51	4980.48	559.0
2021-09-19 18:45:00	ES	Futures	4980.48	4981.33	4979.64	4979.64	420.0
2021-09-19 18:46:00	ES	Futures	4979.64	4981.33	4979.07	4981.33	454.0
2021-09-19 18:47:00	ES	Futures	4981.33	4981.61	4981.05	4981.61	218.0
2021-09-19 18:48:00	ES	Futures	4981.9	4982.18	4981.05	4981.33	361.0
2021-09-19 18:49:00	ES	Futures	4981.33	4981.61	4981.05	4981.05	131.0

> showing 50 of 13,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time