PREVIEW / futures_1min / 2021-09-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-20.parquet
  size:    990 KB
  rows:    77,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-20 00:00:00	ES	Futures	4953.67	4953.96	4953.39	4953.96	56.0
2021-09-20 00:01:00	ES	Futures	4953.39	4954.8	4953.39	4954.8	106.0
2021-09-20 00:02:00	ES	Futures	4954.24	4954.52	4953.67	4953.96	51.0
2021-09-20 00:03:00	ES	Futures	4953.96	4953.96	4952.83	4952.83	94.0
2021-09-20 00:04:00	ES	Futures	4952.83	4953.11	4952.55	4952.83	62.0
2021-09-20 00:05:00	ES	Futures	4952.83	4952.83	4951.7	4951.98	154.0
2021-09-20 00:06:00	ES	Futures	4951.98	4952.55	4951.98	4952.26	145.0
2021-09-20 00:07:00	ES	Futures	4952.26	4953.67	4952.26	4953.39	120.0
2021-09-20 00:08:00	ES	Futures	4953.39	4953.67	4952.83	4953.11	59.0
2021-09-20 00:09:00	ES	Futures	4953.11	4953.11	4952.55	4953.11	51.0
2021-09-20 00:10:00	ES	Futures	4952.83	4953.11	4952.55	4952.83	55.0
2021-09-20 00:11:00	ES	Futures	4952.55	4952.83	4951.98	4951.98	35.0
2021-09-20 00:12:00	ES	Futures	4951.98	4952.26	4951.98	4951.98	13.0
2021-09-20 00:13:00	ES	Futures	4952.26	4952.55	4951.98	4952.26	88.0
2021-09-20 00:14:00	ES	Futures	4952.26	4952.55	4952.26	4952.55	39.0
2021-09-20 00:15:00	ES	Futures	4952.55	4952.55	4952.55	4952.55	19.0
2021-09-20 00:16:00	ES	Futures	4952.55	4953.39	4952.26	4952.26	137.0
2021-09-20 00:17:00	ES	Futures	4952.26	4952.55	4951.98	4951.98	81.0
2021-09-20 00:18:00	ES	Futures	4951.98	4951.98	4949.72	4950.01	300.0
2021-09-20 00:19:00	ES	Futures	4950.01	4950.57	4948.03	4948.59	411.0
2021-09-20 00:20:00	ES	Futures	4948.88	4948.88	4946.9	4948.88	358.0
2021-09-20 00:21:00	ES	Futures	4948.88	4949.72	4948.88	4949.16	122.0
2021-09-20 00:22:00	ES	Futures	4948.88	4948.88	4947.75	4948.03	115.0
2021-09-20 00:23:00	ES	Futures	4948.03	4948.88	4947.75	4948.88	156.0
2021-09-20 00:24:00	ES	Futures	4948.88	4949.16	4948.59	4948.88	73.0
2021-09-20 00:25:00	ES	Futures	4948.88	4949.72	4948.31	4949.16	211.0
2021-09-20 00:26:00	ES	Futures	4949.16	4950.01	4949.16	4949.44	110.0
2021-09-20 00:27:00	ES	Futures	4949.72	4950.29	4949.72	4950.01	94.0
2021-09-20 00:28:00	ES	Futures	4950.01	4950.85	4949.72	4950.29	115.0
2021-09-20 00:29:00	ES	Futures	4950.01	4950.29	4949.44	4950.01	108.0
2021-09-20 00:30:00	ES	Futures	4950.29	4950.57	4949.72	4950.01	91.0
2021-09-20 00:31:00	ES	Futures	4950.01	4950.85	4949.72	4950.85	119.0
2021-09-20 00:32:00	ES	Futures	4950.57	4951.7	4950.29	4950.85	279.0
2021-09-20 00:33:00	ES	Futures	4950.57	4951.98	4950.57	4951.7	179.0
2021-09-20 00:34:00	ES	Futures	4951.7	4951.7	4950.85	4951.42	136.0
2021-09-20 00:35:00	ES	Futures	4951.42	4951.98	4950.57	4950.85	261.0
2021-09-20 00:36:00	ES	Futures	4950.85	4950.85	4950.01	4950.01	113.0
2021-09-20 00:37:00	ES	Futures	4949.72	4950.57	4949.72	4950.01	61.0
2021-09-20 00:38:00	ES	Futures	4950.01	4950.85	4949.72	4949.72	268.0
2021-09-20 00:39:00	ES	Futures	4949.72	4949.72	4948.31	4949.16	314.0
2021-09-20 00:40:00	ES	Futures	4949.16	4949.72	4948.88	4949.72	114.0
2021-09-20 00:41:00	ES	Futures	4950.01	4951.7	4950.01	4951.7	159.0
2021-09-20 00:42:00	ES	Futures	4951.7	4952.26	4951.42	4951.7	187.0
2021-09-20 00:43:00	ES	Futures	4951.7	4952.26	4951.7	4951.98	66.0
2021-09-20 00:44:00	ES	Futures	4952.26	4953.11	4951.7	4952.55	186.0
2021-09-20 00:45:00	ES	Futures	4952.55	4953.11	4951.98	4951.98	106.0
2021-09-20 00:46:00	ES	Futures	4952.26	4953.67	4951.98	4953.39	168.0
2021-09-20 00:47:00	ES	Futures	4953.67	4953.67	4953.39	4953.67	97.0
2021-09-20 00:48:00	ES	Futures	4953.67	4953.67	4953.11	4953.11	106.0
2021-09-20 00:49:00	ES	Futures	4953.11	4953.67	4953.11	4953.39	42.0

> showing 50 of 77,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time