PREVIEW / futures_1min / 2021-09-21
file: by_date/futures_1min/2021/2021-09-21.parquet size: 945 KB rows: 75,809
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-09-21 00:00:00 | ES | Futures | 4935.89 | 4935.89 | 4934.48 | 4935.05 | 162.0 |
| 2021-09-21 00:01:00 | ES | Futures | 4935.33 | 4935.61 | 4935.05 | 4935.33 | 87.0 |
| 2021-09-21 00:02:00 | ES | Futures | 4935.61 | 4935.61 | 4935.05 | 4935.61 | 236.0 |
| 2021-09-21 00:03:00 | ES | Futures | 4935.61 | 4936.18 | 4935.33 | 4935.33 | 108.0 |
| 2021-09-21 00:04:00 | ES | Futures | 4935.33 | 4935.33 | 4934.2 | 4934.77 | 187.0 |
| 2021-09-21 00:05:00 | ES | Futures | 4934.77 | 4934.77 | 4934.2 | 4934.48 | 74.0 |
| 2021-09-21 00:06:00 | ES | Futures | 4934.2 | 4934.48 | 4933.92 | 4934.2 | 91.0 |
| 2021-09-21 00:07:00 | ES | Futures | 4934.2 | 4934.48 | 4934.2 | 4934.2 | 121.0 |
| 2021-09-21 00:08:00 | ES | Futures | 4934.2 | 4934.2 | 4933.35 | 4933.92 | 143.0 |
| 2021-09-21 00:09:00 | ES | Futures | 4933.64 | 4934.48 | 4933.64 | 4934.2 | 70.0 |
| 2021-09-21 00:10:00 | ES | Futures | 4934.2 | 4934.48 | 4933.64 | 4933.92 | 95.0 |
| 2021-09-21 00:11:00 | ES | Futures | 4934.2 | 4934.77 | 4933.92 | 4934.77 | 191.0 |
| 2021-09-21 00:12:00 | ES | Futures | 4934.77 | 4935.05 | 4934.2 | 4934.77 | 117.0 |
| 2021-09-21 00:13:00 | ES | Futures | 4934.77 | 4935.05 | 4934.2 | 4934.48 | 119.0 |
| 2021-09-21 00:14:00 | ES | Futures | 4934.48 | 4935.33 | 4934.48 | 4935.33 | 73.0 |
| 2021-09-21 00:15:00 | ES | Futures | 4935.05 | 4935.61 | 4934.77 | 4935.61 | 148.0 |
| 2021-09-21 00:16:00 | ES | Futures | 4935.33 | 4935.89 | 4935.05 | 4935.33 | 86.0 |
| 2021-09-21 00:17:00 | ES | Futures | 4935.33 | 4935.61 | 4935.05 | 4935.33 | 73.0 |
| 2021-09-21 00:18:00 | ES | Futures | 4935.33 | 4935.33 | 4935.05 | 4935.05 | 43.0 |
| 2021-09-21 00:19:00 | ES | Futures | 4935.05 | 4935.61 | 4934.77 | 4935.33 | 131.0 |
| 2021-09-21 00:20:00 | ES | Futures | 4935.33 | 4935.89 | 4935.05 | 4935.89 | 113.0 |
| 2021-09-21 00:21:00 | ES | Futures | 4935.89 | 4935.89 | 4935.05 | 4935.89 | 99.0 |
| 2021-09-21 00:22:00 | ES | Futures | 4936.18 | 4936.46 | 4935.61 | 4936.46 | 187.0 |
| 2021-09-21 00:23:00 | ES | Futures | 4936.74 | 4937.02 | 4936.46 | 4936.74 | 103.0 |
| 2021-09-21 00:24:00 | ES | Futures | 4936.74 | 4937.31 | 4936.46 | 4936.46 | 96.0 |
| 2021-09-21 00:25:00 | ES | Futures | 4936.46 | 4937.31 | 4936.18 | 4937.02 | 112.0 |
| 2021-09-21 00:26:00 | ES | Futures | 4937.02 | 4937.31 | 4936.74 | 4937.31 | 35.0 |
| 2021-09-21 00:27:00 | ES | Futures | 4937.02 | 4937.31 | 4936.74 | 4936.74 | 63.0 |
| 2021-09-21 00:28:00 | ES | Futures | 4936.74 | 4937.59 | 4936.74 | 4937.31 | 63.0 |
| 2021-09-21 00:29:00 | ES | Futures | 4937.31 | 4937.59 | 4936.74 | 4936.74 | 154.0 |
| 2021-09-21 00:30:00 | ES | Futures | 4936.74 | 4936.74 | 4935.61 | 4935.61 | 197.0 |
| 2021-09-21 00:31:00 | ES | Futures | 4935.89 | 4936.46 | 4935.61 | 4936.18 | 102.0 |
| 2021-09-21 00:32:00 | ES | Futures | 4936.18 | 4936.18 | 4935.05 | 4935.33 | 111.0 |
| 2021-09-21 00:33:00 | ES | Futures | 4935.33 | 4935.89 | 4935.05 | 4935.89 | 55.0 |
| 2021-09-21 00:34:00 | ES | Futures | 4935.89 | 4935.89 | 4935.61 | 4935.89 | 25.0 |
| 2021-09-21 00:35:00 | ES | Futures | 4935.89 | 4936.46 | 4935.33 | 4936.46 | 82.0 |
| 2021-09-21 00:36:00 | ES | Futures | 4936.46 | 4936.74 | 4936.18 | 4936.18 | 51.0 |
| 2021-09-21 00:37:00 | ES | Futures | 4935.89 | 4935.89 | 4934.2 | 4934.2 | 156.0 |
| 2021-09-21 00:38:00 | ES | Futures | 4934.48 | 4935.61 | 4934.48 | 4935.33 | 82.0 |
| 2021-09-21 00:39:00 | ES | Futures | 4935.05 | 4935.05 | 4934.48 | 4934.77 | 61.0 |
| 2021-09-21 00:40:00 | ES | Futures | 4934.77 | 4935.33 | 4934.77 | 4935.05 | 67.0 |
| 2021-09-21 00:41:00 | ES | Futures | 4935.05 | 4935.61 | 4935.05 | 4935.05 | 60.0 |
| 2021-09-21 00:42:00 | ES | Futures | 4935.33 | 4935.61 | 4935.05 | 4935.33 | 34.0 |
| 2021-09-21 00:43:00 | ES | Futures | 4935.61 | 4936.18 | 4935.61 | 4935.89 | 57.0 |
| 2021-09-21 00:44:00 | ES | Futures | 4935.89 | 4936.18 | 4935.61 | 4935.61 | 28.0 |
| 2021-09-21 00:45:00 | ES | Futures | 4935.61 | 4935.61 | 4934.48 | 4935.05 | 112.0 |
| 2021-09-21 00:46:00 | ES | Futures | 4935.05 | 4935.61 | 4934.77 | 4935.61 | 51.0 |
| 2021-09-21 00:47:00 | ES | Futures | 4935.33 | 4935.61 | 4935.05 | 4935.33 | 42.0 |
| 2021-09-21 00:48:00 | ES | Futures | 4935.05 | 4935.33 | 4934.48 | 4934.48 | 35.0 |
| 2021-09-21 00:49:00 | ES | Futures | 4934.77 | 4935.33 | 4934.48 | 4935.05 | 71.0 |
> showing 50 of 75,809 rows — these rows as CSV