PREVIEW / futures_1min / 2021-09-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-22.parquet
  size:    926 KB
  rows:    75,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-22 00:00:00	ES	Futures	4907.11	4907.67	4906.83	4907.11	65.0
2021-09-22 00:01:00	ES	Futures	4907.39	4907.96	4907.11	4907.39	113.0
2021-09-22 00:02:00	ES	Futures	4907.39	4908.24	4907.39	4907.96	39.0
2021-09-22 00:03:00	ES	Futures	4907.67	4908.24	4907.39	4907.96	83.0
2021-09-22 00:04:00	ES	Futures	4908.24	4908.24	4907.67	4907.96	55.0
2021-09-22 00:05:00	ES	Futures	4907.96	4907.96	4906.54	4907.11	63.0
2021-09-22 00:06:00	ES	Futures	4907.39	4908.24	4907.39	4907.96	39.0
2021-09-22 00:07:00	ES	Futures	4907.96	4908.52	4907.67	4908.52	86.0
2021-09-22 00:08:00	ES	Futures	4908.52	4908.8	4908.24	4908.24	56.0
2021-09-22 00:09:00	ES	Futures	4908.24	4908.8	4907.39	4907.67	81.0
2021-09-22 00:10:00	ES	Futures	4907.67	4908.52	4907.67	4907.96	58.0
2021-09-22 00:11:00	ES	Futures	4908.24	4908.24	4907.11	4907.67	66.0
2021-09-22 00:12:00	ES	Futures	4907.67	4907.96	4906.83	4907.67	84.0
2021-09-22 00:13:00	ES	Futures	4907.67	4908.52	4907.67	4908.24	40.0
2021-09-22 00:14:00	ES	Futures	4908.24	4908.52	4907.96	4908.24	32.0
2021-09-22 00:15:00	ES	Futures	4908.24	4908.8	4907.67	4908.8	62.0
2021-09-22 00:16:00	ES	Futures	4908.8	4908.8	4907.96	4908.24	49.0
2021-09-22 00:17:00	ES	Futures	4908.24	4908.24	4907.96	4908.24	21.0
2021-09-22 00:18:00	ES	Futures	4907.96	4908.24	4907.67	4907.96	12.0
2021-09-22 00:19:00	ES	Futures	4907.96	4908.24	4907.11	4908.24	55.0
2021-09-22 00:20:00	ES	Futures	4908.24	4908.24	4907.67	4908.24	34.0
2021-09-22 00:21:00	ES	Futures	4908.24	4908.24	4907.67	4908.24	45.0
2021-09-22 00:22:00	ES	Futures	4908.24	4908.8	4908.24	4908.8	27.0
2021-09-22 00:23:00	ES	Futures	4908.8	4908.8	4906.83	4907.11	79.0
2021-09-22 00:24:00	ES	Futures	4907.39	4907.67	4907.11	4907.67	17.0
2021-09-22 00:25:00	ES	Futures	4907.67	4907.96	4907.39	4907.67	48.0
2021-09-22 00:26:00	ES	Futures	4907.67	4908.24	4907.67	4908.24	66.0
2021-09-22 00:27:00	ES	Futures	4908.24	4908.8	4907.96	4908.52	118.0
2021-09-22 00:28:00	ES	Futures	4908.8	4908.8	4908.52	4908.52	31.0
2021-09-22 00:29:00	ES	Futures	4908.8	4909.65	4908.8	4909.37	82.0
2021-09-22 00:30:00	ES	Futures	4909.37	4909.65	4909.08	4909.08	79.0
2021-09-22 00:31:00	ES	Futures	4909.08	4909.08	4908.8	4908.8	36.0
2021-09-22 00:32:00	ES	Futures	4909.08	4909.08	4908.52	4908.52	49.0
2021-09-22 00:33:00	ES	Futures	4908.52	4908.8	4908.52	4908.52	14.0
2021-09-22 00:34:00	ES	Futures	4908.52	4908.52	4907.67	4908.52	62.0
2021-09-22 00:35:00	ES	Futures	4908.52	4908.52	4907.96	4908.24	73.0
2021-09-22 00:36:00	ES	Futures	4908.24	4908.52	4907.39	4908.24	54.0
2021-09-22 00:37:00	ES	Futures	4907.96	4907.96	4906.83	4906.83	40.0
2021-09-22 00:38:00	ES	Futures	4907.11	4907.96	4907.11	4907.39	49.0
2021-09-22 00:39:00	ES	Futures	4907.39	4907.67	4907.11	4907.39	42.0
2021-09-22 00:40:00	ES	Futures	4907.39	4907.39	4906.83	4907.39	51.0
2021-09-22 00:41:00	ES	Futures	4907.39	4907.39	4907.11	4907.11	21.0
2021-09-22 00:42:00	ES	Futures	4907.67	4907.67	4907.11	4907.67	33.0
2021-09-22 00:43:00	ES	Futures	4907.67	4907.96	4907.39	4907.67	30.0
2021-09-22 00:44:00	ES	Futures	4907.67	4907.67	4907.67	4907.67	3.0
2021-09-22 00:45:00	ES	Futures	4907.67	4908.52	4907.39	4908.24	62.0
2021-09-22 00:46:00	ES	Futures	4908.24	4908.8	4907.96	4908.8	57.0
2021-09-22 00:47:00	ES	Futures	4908.8	4909.37	4908.8	4909.08	79.0
2021-09-22 00:48:00	ES	Futures	4909.08	4910.5	4908.8	4910.5	113.0
2021-09-22 00:49:00	ES	Futures	4910.5	4913.88	4910.5	4912.75	620.0

> showing 50 of 75,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time