PREVIEW / futures_1min / 2021-09-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-23.parquet
  size:    926 KB
  rows:    74,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-23 00:00:00	ES	Futures	4959.88	4960.17	4959.32	4959.88	80.0
2021-09-23 00:01:00	ES	Futures	4959.6	4960.17	4959.6	4959.88	54.0
2021-09-23 00:02:00	ES	Futures	4960.17	4960.45	4959.88	4960.17	37.0
2021-09-23 00:03:00	ES	Futures	4960.45	4961.29	4960.17	4960.45	66.0
2021-09-23 00:04:00	ES	Futures	4960.73	4961.01	4960.17	4960.73	31.0
2021-09-23 00:05:00	ES	Futures	4960.73	4960.73	4960.17	4960.73	38.0
2021-09-23 00:06:00	ES	Futures	4961.01	4961.01	4960.73	4961.01	29.0
2021-09-23 00:07:00	ES	Futures	4960.73	4961.01	4960.45	4960.45	77.0
2021-09-23 00:08:00	ES	Futures	4960.45	4960.45	4959.6	4959.88	88.0
2021-09-23 00:09:00	ES	Futures	4959.88	4959.88	4959.32	4959.6	98.0
2021-09-23 00:10:00	ES	Futures	4959.32	4959.6	4959.04	4959.6	62.0
2021-09-23 00:11:00	ES	Futures	4959.32	4959.88	4959.32	4959.6	23.0
2021-09-23 00:12:00	ES	Futures	4959.6	4960.45	4959.6	4960.17	137.0
2021-09-23 00:13:00	ES	Futures	4960.17	4960.45	4959.88	4960.17	78.0
2021-09-23 00:14:00	ES	Futures	4960.45	4961.01	4960.17	4961.01	270.0
2021-09-23 00:15:00	ES	Futures	4961.01	4961.29	4960.17	4960.17	55.0
2021-09-23 00:16:00	ES	Futures	4960.17	4960.73	4959.88	4960.73	39.0
2021-09-23 00:17:00	ES	Futures	4960.45	4960.73	4960.17	4960.17	33.0
2021-09-23 00:18:00	ES	Futures	4960.17	4960.17	4959.88	4959.88	41.0
2021-09-23 00:19:00	ES	Futures	4960.17	4960.45	4960.17	4960.45	33.0
2021-09-23 00:20:00	ES	Futures	4960.45	4960.45	4960.17	4960.17	20.0
2021-09-23 00:21:00	ES	Futures	4960.17	4961.01	4960.17	4960.73	98.0
2021-09-23 00:22:00	ES	Futures	4960.45	4960.45	4960.45	4960.45	4.0
2021-09-23 00:23:00	ES	Futures	4960.45	4960.45	4960.17	4960.17	35.0
2021-09-23 00:24:00	ES	Futures	4960.17	4960.45	4959.88	4960.45	14.0
2021-09-23 00:25:00	ES	Futures	4960.45	4960.73	4960.45	4960.73	16.0
2021-09-23 00:26:00	ES	Futures	4960.45	4961.01	4960.45	4961.01	66.0
2021-09-23 00:27:00	ES	Futures	4961.01	4961.01	4960.73	4961.01	45.0
2021-09-23 00:28:00	ES	Futures	4961.01	4961.01	4960.73	4960.73	19.0
2021-09-23 00:29:00	ES	Futures	4960.73	4961.01	4960.73	4960.73	18.0
2021-09-23 00:30:00	ES	Futures	4961.01	4961.86	4961.01	4961.86	200.0
2021-09-23 00:31:00	ES	Futures	4961.86	4962.14	4961.29	4961.86	185.0
2021-09-23 00:32:00	ES	Futures	4961.86	4962.14	4961.29	4961.58	36.0
2021-09-23 00:33:00	ES	Futures	4961.29	4961.29	4960.45	4960.73	61.0
2021-09-23 00:34:00	ES	Futures	4960.73	4961.01	4959.88	4959.88	43.0
2021-09-23 00:35:00	ES	Futures	4959.88	4960.17	4959.88	4960.17	51.0
2021-09-23 00:36:00	ES	Futures	4960.17	4960.45	4959.6	4959.6	53.0
2021-09-23 00:37:00	ES	Futures	4959.6	4960.45	4959.6	4960.45	94.0
2021-09-23 00:38:00	ES	Futures	4960.73	4961.01	4960.73	4960.73	60.0
2021-09-23 00:39:00	ES	Futures	4960.73	4961.01	4960.45	4960.73	60.0
2021-09-23 00:40:00	ES	Futures	4960.73	4960.73	4960.45	4960.73	11.0
2021-09-23 00:41:00	ES	Futures	4960.73	4960.73	4960.73	4960.73	11.0
2021-09-23 00:42:00	ES	Futures	4960.73	4960.73	4960.45	4960.45	7.0
2021-09-23 00:43:00	ES	Futures	4960.45	4960.45	4960.17	4960.45	12.0
2021-09-23 00:44:00	ES	Futures	4960.45	4960.73	4960.45	4960.73	31.0
2021-09-23 00:45:00	ES	Futures	4960.45	4961.01	4960.45	4960.73	21.0
2021-09-23 00:46:00	ES	Futures	4961.01	4961.01	4961.01	4961.01	6.0
2021-09-23 00:47:00	ES	Futures	4960.73	4960.73	4960.73	4960.73	8.0
2021-09-23 00:48:00	ES	Futures	4961.01	4961.01	4960.73	4961.01	16.0
2021-09-23 00:49:00	ES	Futures	4960.73	4960.73	4960.73	4960.73	8.0

> showing 50 of 74,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time