PREVIEW / futures_1min / 2021-09-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-24.parquet
  size:    751 KB
  rows:    61,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-24 00:00:00	ES	Futures	5012.66	5012.66	5011.25	5011.81	53.0
2021-09-24 00:01:00	ES	Futures	5012.09	5012.09	5011.25	5011.81	37.0
2021-09-24 00:02:00	ES	Futures	5011.81	5011.81	5011.25	5011.53	51.0
2021-09-24 00:03:00	ES	Futures	5011.53	5012.94	5011.53	5012.94	65.0
2021-09-24 00:04:00	ES	Futures	5012.94	5013.22	5012.37	5012.66	50.0
2021-09-24 00:05:00	ES	Futures	5012.66	5012.66	5011.81	5012.09	41.0
2021-09-24 00:06:00	ES	Futures	5012.37	5012.66	5012.37	5012.37	43.0
2021-09-24 00:08:00	ES	Futures	5012.09	5012.37	5012.09	5012.37	30.0
2021-09-24 00:09:00	ES	Futures	5012.09	5012.09	5011.53	5012.09	35.0
2021-09-24 00:10:00	ES	Futures	5012.09	5012.37	5012.09	5012.09	11.0
2021-09-24 00:11:00	ES	Futures	5012.09	5012.09	5011.53	5011.81	25.0
2021-09-24 00:12:00	ES	Futures	5011.81	5012.09	5011.53	5012.09	31.0
2021-09-24 00:13:00	ES	Futures	5012.37	5012.37	5011.81	5011.81	16.0
2021-09-24 00:14:00	ES	Futures	5011.81	5011.81	5011.25	5011.25	32.0
2021-09-24 00:15:00	ES	Futures	5011.25	5011.25	5010.96	5010.96	78.0
2021-09-24 00:16:00	ES	Futures	5011.25	5011.25	5010.96	5010.96	36.0
2021-09-24 00:17:00	ES	Futures	5010.96	5011.53	5010.96	5011.53	39.0
2021-09-24 00:18:00	ES	Futures	5011.53	5011.81	5011.53	5011.53	33.0
2021-09-24 00:19:00	ES	Futures	5011.53	5011.81	5011.53	5011.81	16.0
2021-09-24 00:20:00	ES	Futures	5011.81	5011.81	5011.81	5011.81	3.0
2021-09-24 00:21:00	ES	Futures	5011.81	5012.37	5011.81	5012.09	41.0
2021-09-24 00:22:00	ES	Futures	5012.09	5012.09	5011.53	5012.09	26.0
2021-09-24 00:23:00	ES	Futures	5012.09	5012.09	5012.09	5012.09	6.0
2021-09-24 00:24:00	ES	Futures	5012.09	5012.09	5011.81	5012.09	11.0
2021-09-24 00:25:00	ES	Futures	5012.09	5012.09	5011.81	5011.81	24.0
2021-09-24 00:26:00	ES	Futures	5012.09	5012.37	5012.09	5012.09	18.0
2021-09-24 00:27:00	ES	Futures	5012.09	5012.09	5011.81	5011.81	12.0
2021-09-24 00:28:00	ES	Futures	5011.81	5012.09	5011.81	5011.81	38.0
2021-09-24 00:29:00	ES	Futures	5011.81	5011.81	5011.25	5011.25	36.0
2021-09-24 00:30:00	ES	Futures	5011.25	5011.53	5010.68	5011.53	82.0
2021-09-24 00:31:00	ES	Futures	5011.53	5011.53	5011.25	5011.25	18.0
2021-09-24 00:32:00	ES	Futures	5011.25	5011.53	5011.25	5011.53	25.0
2021-09-24 00:33:00	ES	Futures	5011.25	5011.81	5011.25	5011.81	35.0
2021-09-24 00:34:00	ES	Futures	5011.53	5011.81	5011.53	5011.53	23.0
2021-09-24 00:35:00	ES	Futures	5011.53	5011.81	5011.53	5011.81	22.0
2021-09-24 00:36:00	ES	Futures	5011.53	5011.53	5011.25	5011.25	33.0
2021-09-24 00:37:00	ES	Futures	5011.25	5011.25	5010.96	5011.25	18.0
2021-09-24 00:38:00	ES	Futures	5011.25	5011.53	5010.96	5011.53	36.0
2021-09-24 00:39:00	ES	Futures	5011.81	5011.81	5011.53	5011.53	5.0
2021-09-24 00:40:00	ES	Futures	5011.53	5011.53	5011.25	5011.25	7.0
2021-09-24 00:41:00	ES	Futures	5011.53	5011.53	5010.96	5011.25	14.0
2021-09-24 00:42:00	ES	Futures	5011.53	5011.53	5011.53	5011.53	15.0
2021-09-24 00:43:00	ES	Futures	5011.53	5011.53	5010.96	5011.25	12.0
2021-09-24 00:44:00	ES	Futures	5011.25	5011.25	5010.68	5011.25	58.0
2021-09-24 00:45:00	ES	Futures	5011.25	5011.25	5010.96	5011.25	15.0
2021-09-24 00:46:00	ES	Futures	5011.53	5011.53	5011.53	5011.53	14.0
2021-09-24 00:47:00	ES	Futures	5011.53	5011.53	5011.53	5011.53	2.0
2021-09-24 00:48:00	ES	Futures	5011.81	5011.81	5011.25	5011.53	30.0
2021-09-24 00:49:00	ES	Futures	5011.81	5011.81	5011.25	5011.25	27.0
2021-09-24 00:50:00	ES	Futures	5010.96	5011.53	5010.96	5011.53	29.0

> showing 50 of 61,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time