PREVIEW / futures_1min / 2021-09-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-26.parquet
  size:    192 KB
  rows:    13,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-26 18:00:00	ES	Futures	5018.87	5021.69	5017.74	5021.69	1099.0
2021-09-26 18:01:00	ES	Futures	5021.69	5022.82	5021.41	5022.53	446.0
2021-09-26 18:02:00	ES	Futures	5022.53	5023.66	5021.69	5023.1	347.0
2021-09-26 18:03:00	ES	Futures	5023.38	5023.38	5022.53	5022.82	221.0
2021-09-26 18:04:00	ES	Futures	5022.82	5023.1	5022.25	5022.53	172.0
2021-09-26 18:05:00	ES	Futures	5022.25	5022.82	5021.12	5021.12	239.0
2021-09-26 18:06:00	ES	Futures	5021.41	5023.95	5021.12	5023.66	420.0
2021-09-26 18:07:00	ES	Futures	5023.95	5024.23	5023.1	5023.38	314.0
2021-09-26 18:08:00	ES	Futures	5023.38	5023.66	5023.1	5023.38	119.0
2021-09-26 18:09:00	ES	Futures	5023.1	5024.23	5023.1	5023.66	201.0
2021-09-26 18:10:00	ES	Futures	5023.66	5023.95	5023.1	5023.66	153.0
2021-09-26 18:11:00	ES	Futures	5023.66	5023.95	5023.38	5023.66	218.0
2021-09-26 18:12:00	ES	Futures	5023.95	5024.23	5023.38	5023.66	203.0
2021-09-26 18:13:00	ES	Futures	5023.66	5023.66	5022.53	5022.53	155.0
2021-09-26 18:14:00	ES	Futures	5022.82	5023.66	5022.25	5022.53	307.0
2021-09-26 18:15:00	ES	Futures	5022.53	5023.1	5022.53	5023.1	57.0
2021-09-26 18:16:00	ES	Futures	5023.1	5024.51	5022.82	5024.51	452.0
2021-09-26 18:17:00	ES	Futures	5024.79	5025.64	5024.51	5025.64	596.0
2021-09-26 18:18:00	ES	Futures	5025.64	5027.9	5025.36	5027.33	707.0
2021-09-26 18:19:00	ES	Futures	5027.61	5027.61	5026.2	5026.49	451.0
2021-09-26 18:20:00	ES	Futures	5026.49	5026.49	5025.92	5026.49	160.0
2021-09-26 18:21:00	ES	Futures	5026.49	5026.49	5025.64	5025.92	208.0
2021-09-26 18:22:00	ES	Futures	5025.92	5026.2	5025.64	5025.92	122.0
2021-09-26 18:23:00	ES	Futures	5025.92	5025.92	5025.36	5025.64	103.0
2021-09-26 18:24:00	ES	Futures	5025.64	5025.92	5024.79	5024.79	145.0
2021-09-26 18:25:00	ES	Futures	5025.07	5025.36	5025.07	5025.36	126.0
2021-09-26 18:26:00	ES	Futures	5025.36	5025.64	5024.51	5024.51	179.0
2021-09-26 18:27:00	ES	Futures	5024.51	5024.51	5023.95	5024.23	182.0
2021-09-26 18:28:00	ES	Futures	5024.23	5024.51	5023.95	5024.23	179.0
2021-09-26 18:29:00	ES	Futures	5024.23	5025.64	5023.95	5025.64	158.0
2021-09-26 18:30:00	ES	Futures	5025.36	5026.49	5025.07	5026.2	206.0
2021-09-26 18:31:00	ES	Futures	5026.2	5026.2	5025.92	5025.92	73.0
2021-09-26 18:32:00	ES	Futures	5025.64	5025.92	5025.64	5025.92	63.0
2021-09-26 18:33:00	ES	Futures	5026.2	5026.2	5024.79	5024.79	72.0
2021-09-26 18:34:00	ES	Futures	5024.79	5024.79	5023.66	5023.66	102.0
2021-09-26 18:35:00	ES	Futures	5023.95	5024.79	5023.95	5024.51	74.0
2021-09-26 18:36:00	ES	Futures	5024.51	5025.07	5024.51	5024.79	71.0
2021-09-26 18:37:00	ES	Futures	5024.79	5024.79	5024.23	5024.23	40.0
2021-09-26 18:38:00	ES	Futures	5024.23	5024.23	5023.66	5023.95	109.0
2021-09-26 18:39:00	ES	Futures	5023.95	5024.51	5023.95	5024.23	46.0
2021-09-26 18:40:00	ES	Futures	5024.51	5024.79	5024.51	5024.79	111.0
2021-09-26 18:41:00	ES	Futures	5024.79	5025.07	5024.51	5024.51	66.0
2021-09-26 18:42:00	ES	Futures	5024.79	5024.79	5023.66	5023.95	71.0
2021-09-26 18:43:00	ES	Futures	5023.95	5024.79	5023.95	5024.51	51.0
2021-09-26 18:44:00	ES	Futures	5024.51	5024.51	5024.23	5024.51	85.0
2021-09-26 18:45:00	ES	Futures	5024.51	5024.79	5024.23	5024.79	63.0
2021-09-26 18:46:00	ES	Futures	5024.79	5025.07	5024.23	5024.23	59.0
2021-09-26 18:47:00	ES	Futures	5023.95	5024.79	5023.66	5024.79	175.0
2021-09-26 18:48:00	ES	Futures	5025.07	5025.07	5024.79	5025.07	103.0
2021-09-26 18:49:00	ES	Futures	5024.79	5025.36	5024.79	5025.36	70.0

> showing 50 of 13,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time