PREVIEW / futures_1min / 2021-09-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-27.parquet
  size:    909 KB
  rows:    74,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-27 00:00:00	ES	Futures	5036.64	5037.21	5036.64	5036.93	84.0
2021-09-27 00:01:00	ES	Futures	5036.93	5037.21	5036.93	5037.21	19.0
2021-09-27 00:02:00	ES	Futures	5037.21	5037.49	5037.21	5037.49	38.0
2021-09-27 00:03:00	ES	Futures	5037.49	5037.49	5037.49	5037.49	77.0
2021-09-27 00:04:00	ES	Futures	5037.49	5037.49	5037.21	5037.49	7.0
2021-09-27 00:05:00	ES	Futures	5037.49	5037.77	5037.49	5037.77	18.0
2021-09-27 00:06:00	ES	Futures	5037.77	5037.77	5037.21	5037.49	38.0
2021-09-27 00:07:00	ES	Futures	5037.21	5037.77	5037.21	5037.77	55.0
2021-09-27 00:08:00	ES	Futures	5037.77	5037.77	5037.49	5037.77	28.0
2021-09-27 00:09:00	ES	Futures	5037.49	5037.77	5037.49	5037.77	38.0
2021-09-27 00:10:00	ES	Futures	5037.77	5037.77	5037.77	5037.77	22.0
2021-09-27 00:11:00	ES	Futures	5037.49	5037.49	5037.49	5037.49	34.0
2021-09-27 00:12:00	ES	Futures	5037.21	5037.21	5036.64	5036.64	83.0
2021-09-27 00:13:00	ES	Futures	5036.64	5037.21	5036.64	5036.93	95.0
2021-09-27 00:14:00	ES	Futures	5036.93	5036.93	5036.64	5036.93	16.0
2021-09-27 00:15:00	ES	Futures	5036.64	5036.93	5036.36	5036.93	54.0
2021-09-27 00:16:00	ES	Futures	5036.64	5037.21	5036.64	5037.21	89.0
2021-09-27 00:17:00	ES	Futures	5037.21	5037.21	5036.93	5036.93	17.0
2021-09-27 00:18:00	ES	Futures	5036.93	5037.21	5036.93	5036.93	20.0
2021-09-27 00:19:00	ES	Futures	5037.21	5037.21	5036.93	5036.93	35.0
2021-09-27 00:20:00	ES	Futures	5036.93	5036.93	5036.93	5036.93	19.0
2021-09-27 00:21:00	ES	Futures	5036.64	5036.93	5036.64	5036.93	15.0
2021-09-27 00:22:00	ES	Futures	5036.93	5036.93	5036.64	5036.64	21.0
2021-09-27 00:23:00	ES	Futures	5036.93	5037.21	5036.93	5037.21	22.0
2021-09-27 00:24:00	ES	Futures	5037.21	5037.21	5036.93	5037.21	17.0
2021-09-27 00:25:00	ES	Futures	5037.49	5037.49	5037.21	5037.21	65.0
2021-09-27 00:26:00	ES	Futures	5037.21	5037.49	5037.21	5037.49	22.0
2021-09-27 00:27:00	ES	Futures	5037.49	5037.49	5037.49	5037.49	20.0
2021-09-27 00:28:00	ES	Futures	5037.49	5037.49	5037.49	5037.49	9.0
2021-09-27 00:29:00	ES	Futures	5037.49	5037.49	5037.49	5037.49	7.0
2021-09-27 00:30:00	ES	Futures	5037.21	5037.77	5037.21	5037.49	60.0
2021-09-27 00:31:00	ES	Futures	5037.49	5037.49	5036.93	5036.93	65.0
2021-09-27 00:32:00	ES	Futures	5036.93	5037.21	5036.93	5037.21	20.0
2021-09-27 00:33:00	ES	Futures	5036.93	5037.49	5036.93	5037.49	32.0
2021-09-27 00:34:00	ES	Futures	5037.21	5037.49	5037.21	5037.21	18.0
2021-09-27 00:35:00	ES	Futures	5037.21	5037.49	5037.21	5037.49	22.0
2021-09-27 00:36:00	ES	Futures	5037.49	5037.49	5036.93	5036.93	17.0
2021-09-27 00:37:00	ES	Futures	5036.93	5036.93	5036.36	5036.36	83.0
2021-09-27 00:38:00	ES	Futures	5036.64	5036.64	5036.64	5036.64	61.0
2021-09-27 00:39:00	ES	Futures	5036.64	5036.93	5036.64	5036.64	33.0
2021-09-27 00:40:00	ES	Futures	5036.64	5036.93	5036.64	5036.64	11.0
2021-09-27 00:41:00	ES	Futures	5036.36	5036.64	5036.36	5036.36	66.0
2021-09-27 00:42:00	ES	Futures	5036.36	5036.36	5036.08	5036.08	60.0
2021-09-27 00:43:00	ES	Futures	5036.08	5036.36	5036.08	5036.36	45.0
2021-09-27 00:44:00	ES	Futures	5036.64	5036.93	5036.64	5036.93	28.0
2021-09-27 00:45:00	ES	Futures	5036.64	5036.93	5036.64	5036.64	26.0
2021-09-27 00:46:00	ES	Futures	5036.64	5036.64	5036.08	5036.36	71.0
2021-09-27 00:47:00	ES	Futures	5036.36	5036.36	5035.8	5035.8	27.0
2021-09-27 00:48:00	ES	Futures	5036.08	5036.08	5035.8	5035.8	71.0
2021-09-27 00:49:00	ES	Futures	5035.8	5036.08	5035.8	5035.8	23.0

> showing 50 of 74,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time