PREVIEW / futures_1min / 2021-09-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-28.parquet
  size:    1.0 MB
  rows:    80,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-28 00:00:00	ES	Futures	5001.09	5002.21	5001.09	5001.37	180.0
2021-09-28 00:01:00	ES	Futures	5001.09	5001.37	5000.8	5001.37	183.0
2021-09-28 00:02:00	ES	Futures	5001.37	5001.93	5001.37	5001.37	55.0
2021-09-28 00:03:00	ES	Futures	5001.65	5001.65	5001.37	5001.65	9.0
2021-09-28 00:04:00	ES	Futures	5001.65	5001.93	5001.09	5001.37	101.0
2021-09-28 00:05:00	ES	Futures	5001.09	5001.93	5001.09	5001.93	50.0
2021-09-28 00:06:00	ES	Futures	5001.65	5002.5	5001.65	5001.93	81.0
2021-09-28 00:07:00	ES	Futures	5001.93	5002.21	5001.65	5002.21	56.0
2021-09-28 00:08:00	ES	Futures	5002.21	5002.21	5001.37	5001.37	97.0
2021-09-28 00:09:00	ES	Futures	5001.65	5001.93	5000.8	5000.8	92.0
2021-09-28 00:10:00	ES	Futures	5000.8	5001.09	4999.67	5000.8	306.0
2021-09-28 00:11:00	ES	Futures	5000.8	5001.09	5000.52	5000.8	81.0
2021-09-28 00:12:00	ES	Futures	5001.09	5001.93	5001.09	5001.65	45.0
2021-09-28 00:13:00	ES	Futures	5001.93	5002.21	5001.65	5002.21	130.0
2021-09-28 00:14:00	ES	Futures	5002.21	5002.78	5002.21	5002.78	98.0
2021-09-28 00:15:00	ES	Futures	5002.5	5002.5	5002.21	5002.5	49.0
2021-09-28 00:16:00	ES	Futures	5002.5	5003.34	5002.5	5003.06	156.0
2021-09-28 00:17:00	ES	Futures	5003.34	5003.34	5002.78	5003.34	45.0
2021-09-28 00:18:00	ES	Futures	5003.34	5003.63	5003.34	5003.63	43.0
2021-09-28 00:19:00	ES	Futures	5003.63	5003.63	5003.34	5003.63	51.0
2021-09-28 00:20:00	ES	Futures	5003.63	5003.91	5003.63	5003.91	81.0
2021-09-28 00:21:00	ES	Futures	5003.91	5003.91	5003.34	5003.63	76.0
2021-09-28 00:22:00	ES	Futures	5003.63	5004.19	5003.63	5003.91	41.0
2021-09-28 00:23:00	ES	Futures	5003.63	5003.91	5003.34	5003.91	50.0
2021-09-28 00:24:00	ES	Futures	5003.91	5003.91	5003.34	5003.63	22.0
2021-09-28 00:25:00	ES	Futures	5003.63	5003.91	5003.63	5003.91	68.0
2021-09-28 00:26:00	ES	Futures	5003.91	5003.91	5003.34	5003.91	67.0
2021-09-28 00:27:00	ES	Futures	5003.91	5003.91	5003.63	5003.63	37.0
2021-09-28 00:28:00	ES	Futures	5003.63	5004.19	5003.63	5003.91	100.0
2021-09-28 00:29:00	ES	Futures	5003.91	5003.91	5003.34	5003.63	17.0
2021-09-28 00:30:00	ES	Futures	5003.63	5003.63	5003.34	5003.34	32.0
2021-09-28 00:31:00	ES	Futures	5003.34	5003.63	5002.78	5003.34	88.0
2021-09-28 00:32:00	ES	Futures	5003.34	5003.34	5002.78	5002.78	51.0
2021-09-28 00:33:00	ES	Futures	5003.06	5003.06	5001.37	5001.37	141.0
2021-09-28 00:34:00	ES	Futures	5001.65	5002.5	5001.09	5002.21	99.0
2021-09-28 00:35:00	ES	Futures	5002.5	5002.78	5001.93	5002.5	52.0
2021-09-28 00:36:00	ES	Futures	5002.78	5002.78	5001.65	5001.65	128.0
2021-09-28 00:37:00	ES	Futures	5001.65	5002.5	5001.65	5002.5	42.0
2021-09-28 00:38:00	ES	Futures	5002.5	5003.34	5002.5	5003.34	49.0
2021-09-28 00:39:00	ES	Futures	5003.34	5004.47	5003.34	5004.47	78.0
2021-09-28 00:40:00	ES	Futures	5004.47	5005.88	5004.19	5005.04	536.0
2021-09-28 00:41:00	ES	Futures	5005.04	5005.32	5004.47	5004.75	72.0
2021-09-28 00:42:00	ES	Futures	5005.04	5005.88	5004.75	5005.6	83.0
2021-09-28 00:43:00	ES	Futures	5005.6	5005.6	5005.04	5005.32	70.0
2021-09-28 00:44:00	ES	Futures	5005.04	5005.6	5004.75	5005.32	56.0
2021-09-28 00:45:00	ES	Futures	5005.04	5005.32	5004.75	5005.32	73.0
2021-09-28 00:46:00	ES	Futures	5005.6	5005.88	5005.32	5005.6	124.0
2021-09-28 00:47:00	ES	Futures	5005.6	5006.45	5005.6	5006.17	146.0
2021-09-28 00:48:00	ES	Futures	5005.88	5006.45	5005.88	5005.88	45.0
2021-09-28 00:49:00	ES	Futures	5006.17	5006.45	5006.17	5006.17	35.0

> showing 50 of 80,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time