PREVIEW / futures_1min / 2021-09-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-29.parquet
  size:    959 KB
  rows:    78,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-29 00:00:00	ES	Futures	4927.71	4927.71	4925.74	4926.02	178.0
2021-09-29 00:01:00	ES	Futures	4926.3	4926.86	4925.74	4925.74	117.0
2021-09-29 00:02:00	ES	Futures	4925.74	4925.74	4924.32	4924.32	300.0
2021-09-29 00:03:00	ES	Futures	4924.61	4925.17	4924.32	4924.89	159.0
2021-09-29 00:04:00	ES	Futures	4925.17	4926.3	4925.17	4926.02	108.0
2021-09-29 00:05:00	ES	Futures	4926.02	4928.56	4926.02	4928.56	236.0
2021-09-29 00:06:00	ES	Futures	4928.28	4928.28	4927.43	4927.71	108.0
2021-09-29 00:07:00	ES	Futures	4927.43	4928.28	4927.15	4927.99	84.0
2021-09-29 00:08:00	ES	Futures	4928.28	4928.28	4926.86	4927.15	102.0
2021-09-29 00:09:00	ES	Futures	4927.15	4927.99	4927.15	4927.99	87.0
2021-09-29 00:10:00	ES	Futures	4927.99	4927.99	4927.15	4927.99	72.0
2021-09-29 00:11:00	ES	Futures	4927.99	4927.99	4926.58	4926.86	101.0
2021-09-29 00:12:00	ES	Futures	4926.58	4928.28	4926.58	4928.28	136.0
2021-09-29 00:13:00	ES	Futures	4928.28	4928.56	4927.43	4927.43	142.0
2021-09-29 00:14:00	ES	Futures	4927.43	4927.43	4925.74	4926.02	118.0
2021-09-29 00:15:00	ES	Futures	4925.74	4926.02	4924.61	4925.17	248.0
2021-09-29 00:16:00	ES	Futures	4924.89	4926.86	4924.61	4926.86	223.0
2021-09-29 00:17:00	ES	Futures	4927.15	4927.43	4926.86	4927.43	100.0
2021-09-29 00:18:00	ES	Futures	4927.43	4927.43	4926.58	4927.43	76.0
2021-09-29 00:19:00	ES	Futures	4927.71	4927.99	4927.43	4927.71	78.0
2021-09-29 00:20:00	ES	Futures	4927.71	4928.84	4927.71	4928.84	191.0
2021-09-29 00:21:00	ES	Futures	4928.84	4929.69	4928.84	4929.4	144.0
2021-09-29 00:22:00	ES	Futures	4929.12	4929.12	4928.56	4928.84	64.0
2021-09-29 00:23:00	ES	Futures	4929.12	4929.12	4928.84	4928.84	31.0
2021-09-29 00:24:00	ES	Futures	4929.12	4929.12	4928.56	4929.12	91.0
2021-09-29 00:25:00	ES	Futures	4929.12	4930.82	4929.12	4929.97	284.0
2021-09-29 00:26:00	ES	Futures	4930.25	4930.53	4929.97	4930.25	137.0
2021-09-29 00:27:00	ES	Futures	4930.25	4930.53	4929.97	4929.97	89.0
2021-09-29 00:28:00	ES	Futures	4929.97	4929.97	4929.12	4929.4	141.0
2021-09-29 00:29:00	ES	Futures	4929.4	4929.4	4927.99	4928.84	230.0
2021-09-29 00:30:00	ES	Futures	4928.84	4929.4	4928.56	4928.84	223.0
2021-09-29 00:31:00	ES	Futures	4928.56	4929.4	4928.28	4928.56	127.0
2021-09-29 00:32:00	ES	Futures	4928.28	4931.38	4928.28	4931.1	463.0
2021-09-29 00:33:00	ES	Futures	4931.1	4931.38	4929.97	4930.82	193.0
2021-09-29 00:34:00	ES	Futures	4930.82	4931.38	4930.53	4931.1	286.0
2021-09-29 00:35:00	ES	Futures	4931.38	4931.94	4930.82	4930.82	328.0
2021-09-29 00:36:00	ES	Futures	4931.1	4931.1	4930.53	4931.1	141.0
2021-09-29 00:37:00	ES	Futures	4931.1	4931.1	4929.97	4930.82	138.0
2021-09-29 00:38:00	ES	Futures	4930.82	4931.1	4930.82	4931.1	80.0
2021-09-29 00:39:00	ES	Futures	4931.38	4933.07	4931.38	4933.07	393.0
2021-09-29 00:40:00	ES	Futures	4933.07	4934.2	4933.07	4933.35	730.0
2021-09-29 00:41:00	ES	Futures	4933.35	4933.92	4932.51	4932.51	263.0
2021-09-29 00:42:00	ES	Futures	4932.51	4933.35	4932.51	4933.35	172.0
2021-09-29 00:43:00	ES	Futures	4933.35	4933.64	4932.79	4932.79	325.0
2021-09-29 00:44:00	ES	Futures	4932.79	4933.07	4932.23	4932.51	224.0
2021-09-29 00:45:00	ES	Futures	4932.51	4933.92	4932.51	4933.64	243.0
2021-09-29 00:46:00	ES	Futures	4933.92	4934.2	4933.35	4934.2	243.0
2021-09-29 00:47:00	ES	Futures	4933.92	4934.77	4933.92	4934.2	328.0
2021-09-29 00:48:00	ES	Futures	4934.2	4934.2	4933.07	4933.35	268.0
2021-09-29 00:49:00	ES	Futures	4933.35	4933.92	4933.07	4933.64	179.0

> showing 50 of 78,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time