PREVIEW / futures_1min / 2021-09-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-09-30.parquet
  size:    1.0 MB
  rows:    79,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-30 00:00:00	ES	Futures	4936.18	4936.18	4935.33	4935.33	52.0
2021-09-30 00:01:00	ES	Futures	4935.61	4936.18	4935.61	4936.18	100.0
2021-09-30 00:02:00	ES	Futures	4936.18	4936.18	4935.89	4935.89	56.0
2021-09-30 00:03:00	ES	Futures	4935.61	4935.89	4935.33	4935.61	37.0
2021-09-30 00:04:00	ES	Futures	4935.89	4936.18	4935.61	4935.89	49.0
2021-09-30 00:05:00	ES	Futures	4935.89	4935.89	4935.33	4935.33	55.0
2021-09-30 00:06:00	ES	Futures	4935.61	4935.61	4934.77	4934.77	82.0
2021-09-30 00:07:00	ES	Futures	4935.05	4935.61	4935.05	4935.33	48.0
2021-09-30 00:08:00	ES	Futures	4935.05	4935.33	4934.77	4935.05	53.0
2021-09-30 00:09:00	ES	Futures	4935.33	4935.61	4935.05	4935.61	62.0
2021-09-30 00:10:00	ES	Futures	4935.61	4935.89	4935.05	4935.33	59.0
2021-09-30 00:11:00	ES	Futures	4935.33	4935.61	4935.05	4935.33	40.0
2021-09-30 00:12:00	ES	Futures	4935.61	4935.61	4935.33	4935.61	41.0
2021-09-30 00:13:00	ES	Futures	4935.61	4935.61	4935.33	4935.61	37.0
2021-09-30 00:14:00	ES	Futures	4935.61	4935.61	4934.77	4935.05	68.0
2021-09-30 00:15:00	ES	Futures	4935.33	4936.18	4935.33	4936.18	139.0
2021-09-30 00:16:00	ES	Futures	4936.18	4936.74	4936.18	4936.46	111.0
2021-09-30 00:17:00	ES	Futures	4936.46	4936.74	4935.89	4936.18	84.0
2021-09-30 00:18:00	ES	Futures	4936.18	4936.74	4936.18	4936.74	117.0
2021-09-30 00:19:00	ES	Futures	4936.74	4937.31	4936.74	4937.31	184.0
2021-09-30 00:20:00	ES	Futures	4937.02	4937.31	4936.74	4936.74	80.0
2021-09-30 00:21:00	ES	Futures	4936.46	4936.46	4935.61	4935.89	73.0
2021-09-30 00:22:00	ES	Futures	4935.89	4936.18	4935.61	4936.18	77.0
2021-09-30 00:23:00	ES	Futures	4936.18	4936.18	4935.89	4936.18	22.0
2021-09-30 00:24:00	ES	Futures	4936.18	4936.18	4935.89	4935.89	35.0
2021-09-30 00:25:00	ES	Futures	4935.89	4936.46	4935.89	4936.18	36.0
2021-09-30 00:26:00	ES	Futures	4936.18	4936.18	4935.89	4935.89	9.0
2021-09-30 00:27:00	ES	Futures	4936.18	4936.46	4936.18	4936.46	51.0
2021-09-30 00:28:00	ES	Futures	4936.18	4936.46	4936.18	4936.46	35.0
2021-09-30 00:29:00	ES	Futures	4936.46	4937.02	4936.46	4937.02	114.0
2021-09-30 00:30:00	ES	Futures	4937.02	4937.31	4936.46	4936.74	101.0
2021-09-30 00:31:00	ES	Futures	4936.74	4936.74	4935.89	4936.46	71.0
2021-09-30 00:32:00	ES	Futures	4936.18	4936.74	4936.18	4936.18	56.0
2021-09-30 00:33:00	ES	Futures	4935.89	4935.89	4935.33	4935.61	80.0
2021-09-30 00:34:00	ES	Futures	4935.89	4936.46	4935.61	4936.46	59.0
2021-09-30 00:35:00	ES	Futures	4936.18	4936.18	4936.18	4936.18	46.0
2021-09-30 00:36:00	ES	Futures	4936.18	4936.18	4935.89	4935.89	18.0
2021-09-30 00:37:00	ES	Futures	4936.18	4936.74	4935.89	4936.46	97.0
2021-09-30 00:38:00	ES	Futures	4936.46	4936.46	4935.61	4936.18	72.0
2021-09-30 00:39:00	ES	Futures	4936.46	4936.46	4936.46	4936.46	42.0
2021-09-30 00:40:00	ES	Futures	4936.46	4936.46	4936.18	4936.46	14.0
2021-09-30 00:41:00	ES	Futures	4936.46	4936.46	4936.18	4936.46	17.0
2021-09-30 00:42:00	ES	Futures	4936.74	4937.31	4936.74	4937.02	109.0
2021-09-30 00:43:00	ES	Futures	4937.02	4937.02	4936.74	4936.74	17.0
2021-09-30 00:44:00	ES	Futures	4937.02	4937.31	4937.02	4937.02	41.0
2021-09-30 00:45:00	ES	Futures	4937.02	4937.02	4937.02	4937.02	42.0
2021-09-30 00:46:00	ES	Futures	4937.31	4937.31	4937.02	4937.31	12.0
2021-09-30 00:47:00	ES	Futures	4937.02	4937.02	4936.18	4936.74	129.0
2021-09-30 00:48:00	ES	Futures	4936.74	4937.02	4936.74	4936.74	25.0
2021-09-30 00:49:00	ES	Futures	4936.46	4936.74	4936.46	4936.74	47.0

> showing 50 of 79,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time