PREVIEW / futures_1min / 2021-10-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-01.parquet
  size:    886 KB
  rows:    67,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-01 00:00:00	ES	Futures	4823.01	4824.99	4822.73	4824.14	268.0
2021-10-01 00:01:00	ES	Futures	4824.42	4825.27	4823.86	4824.42	129.0
2021-10-01 00:02:00	ES	Futures	4824.42	4824.99	4822.73	4823.29	167.0
2021-10-01 00:03:00	ES	Futures	4823.86	4824.14	4823.29	4823.57	75.0
2021-10-01 00:04:00	ES	Futures	4823.57	4823.57	4823.01	4823.29	53.0
2021-10-01 00:05:00	ES	Futures	4823.01	4824.42	4823.01	4824.42	98.0
2021-10-01 00:06:00	ES	Futures	4824.14	4824.14	4823.29	4823.29	166.0
2021-10-01 00:07:00	ES	Futures	4823.29	4824.14	4823.01	4823.29	186.0
2021-10-01 00:08:00	ES	Futures	4823.57	4824.42	4823.29	4823.57	123.0
2021-10-01 00:09:00	ES	Futures	4823.57	4824.14	4822.45	4824.14	184.0
2021-10-01 00:10:00	ES	Futures	4823.86	4823.86	4823.29	4823.86	58.0
2021-10-01 00:11:00	ES	Futures	4823.86	4824.42	4823.86	4824.14	128.0
2021-10-01 00:12:00	ES	Futures	4823.86	4823.86	4823.57	4823.57	77.0
2021-10-01 00:13:00	ES	Futures	4823.57	4823.57	4822.45	4823.01	159.0
2021-10-01 00:14:00	ES	Futures	4823.01	4824.42	4823.01	4824.42	104.0
2021-10-01 00:15:00	ES	Futures	4824.14	4824.42	4823.86	4824.14	61.0
2021-10-01 00:16:00	ES	Futures	4824.14	4825.27	4824.14	4824.99	111.0
2021-10-01 00:17:00	ES	Futures	4824.7	4824.99	4824.7	4824.7	29.0
2021-10-01 00:18:00	ES	Futures	4824.99	4825.27	4824.99	4824.99	71.0
2021-10-01 00:19:00	ES	Futures	4824.7	4825.27	4824.42	4824.99	176.0
2021-10-01 00:20:00	ES	Futures	4824.99	4824.99	4823.57	4823.86	156.0
2021-10-01 00:21:00	ES	Futures	4824.14	4824.14	4823.29	4823.57	98.0
2021-10-01 00:22:00	ES	Futures	4823.57	4824.14	4823.29	4824.14	173.0
2021-10-01 00:23:00	ES	Futures	4823.86	4824.14	4823.57	4824.14	79.0
2021-10-01 00:24:00	ES	Futures	4824.14	4824.7	4824.14	4824.7	44.0
2021-10-01 00:25:00	ES	Futures	4824.42	4825.55	4824.42	4825.27	142.0
2021-10-01 00:26:00	ES	Futures	4825.27	4825.55	4824.42	4824.99	107.0
2021-10-01 00:27:00	ES	Futures	4824.99	4824.99	4823.57	4823.57	58.0
2021-10-01 00:28:00	ES	Futures	4823.29	4823.86	4823.01	4823.29	45.0
2021-10-01 00:29:00	ES	Futures	4823.01	4823.57	4820.19	4820.75	361.0
2021-10-01 00:30:00	ES	Futures	4820.75	4821.88	4820.19	4821.32	270.0
2021-10-01 00:31:00	ES	Futures	4821.32	4822.73	4821.32	4822.16	124.0
2021-10-01 00:32:00	ES	Futures	4821.88	4823.29	4821.88	4822.45	147.0
2021-10-01 00:33:00	ES	Futures	4822.16	4822.45	4821.6	4822.16	117.0
2021-10-01 00:34:00	ES	Futures	4822.16	4822.16	4821.03	4821.6	60.0
2021-10-01 00:35:00	ES	Futures	4821.6	4823.01	4821.03	4821.03	148.0
2021-10-01 00:36:00	ES	Futures	4821.32	4822.16	4821.32	4822.16	107.0
2021-10-01 00:37:00	ES	Futures	4822.45	4822.73	4821.88	4822.45	74.0
2021-10-01 00:38:00	ES	Futures	4822.16	4822.73	4822.16	4822.45	89.0
2021-10-01 00:39:00	ES	Futures	4822.45	4823.29	4822.45	4823.01	138.0
2021-10-01 00:40:00	ES	Futures	4823.01	4823.57	4822.73	4823.29	219.0
2021-10-01 00:41:00	ES	Futures	4823.01	4823.01	4821.88	4822.45	146.0
2021-10-01 00:42:00	ES	Futures	4822.73	4822.73	4821.32	4822.16	142.0
2021-10-01 00:43:00	ES	Futures	4822.16	4822.45	4821.03	4821.6	222.0
2021-10-01 00:44:00	ES	Futures	4821.6	4821.88	4821.32	4821.6	96.0
2021-10-01 00:45:00	ES	Futures	4821.6	4821.6	4820.47	4820.75	240.0
2021-10-01 00:46:00	ES	Futures	4820.75	4822.16	4820.47	4821.6	150.0
2021-10-01 00:47:00	ES	Futures	4821.88	4823.29	4821.88	4822.73	214.0
2021-10-01 00:48:00	ES	Futures	4822.45	4824.7	4822.45	4824.42	270.0
2021-10-01 00:49:00	ES	Futures	4824.7	4824.99	4823.86	4824.14	121.0

> showing 50 of 67,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time