PREVIEW / futures_1min / 2021-10-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-03.parquet
  size:    204 KB
  rows:    14,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-03 18:00:00	ES	Futures	4909.37	4915.29	4907.67	4914.73	1577.0
2021-10-03 18:01:00	ES	Futures	4915.01	4916.7	4915.01	4915.58	818.0
2021-10-03 18:02:00	ES	Futures	4915.58	4915.86	4912.75	4913.6	520.0
2021-10-03 18:03:00	ES	Futures	4913.88	4914.16	4911.06	4911.06	652.0
2021-10-03 18:04:00	ES	Futures	4911.06	4911.34	4907.96	4907.96	425.0
2021-10-03 18:05:00	ES	Futures	4907.96	4910.21	4907.67	4910.21	403.0
2021-10-03 18:06:00	ES	Futures	4910.21	4910.21	4908.8	4909.93	210.0
2021-10-03 18:07:00	ES	Futures	4909.93	4911.06	4909.93	4910.5	286.0
2021-10-03 18:08:00	ES	Futures	4910.5	4910.5	4908.8	4909.37	233.0
2021-10-03 18:09:00	ES	Futures	4909.37	4910.78	4908.8	4910.21	302.0
2021-10-03 18:10:00	ES	Futures	4910.21	4911.91	4910.21	4911.91	220.0
2021-10-03 18:11:00	ES	Futures	4911.91	4912.47	4911.06	4912.19	231.0
2021-10-03 18:12:00	ES	Futures	4912.19	4912.75	4911.91	4912.75	173.0
2021-10-03 18:13:00	ES	Futures	4912.75	4913.6	4911.62	4912.47	446.0
2021-10-03 18:14:00	ES	Futures	4912.47	4912.47	4911.06	4911.06	249.0
2021-10-03 18:15:00	ES	Futures	4911.06	4912.47	4910.5	4912.19	245.0
2021-10-03 18:16:00	ES	Futures	4912.19	4914.45	4912.19	4913.32	504.0
2021-10-03 18:17:00	ES	Futures	4913.04	4913.6	4912.75	4913.04	80.0
2021-10-03 18:18:00	ES	Futures	4913.04	4914.45	4913.04	4914.16	305.0
2021-10-03 18:19:00	ES	Futures	4914.16	4914.73	4913.88	4913.88	164.0
2021-10-03 18:20:00	ES	Futures	4913.88	4917.83	4913.32	4916.99	781.0
2021-10-03 18:21:00	ES	Futures	4916.7	4917.27	4915.58	4916.7	297.0
2021-10-03 18:22:00	ES	Futures	4916.99	4917.55	4916.7	4917.27	166.0
2021-10-03 18:23:00	ES	Futures	4917.55	4919.24	4917.55	4918.68	407.0
2021-10-03 18:24:00	ES	Futures	4918.68	4919.24	4917.55	4918.96	173.0
2021-10-03 18:25:00	ES	Futures	4918.96	4919.24	4918.4	4918.4	142.0
2021-10-03 18:26:00	ES	Futures	4918.4	4918.96	4917.83	4918.68	143.0
2021-10-03 18:27:00	ES	Futures	4918.68	4920.37	4918.68	4920.37	400.0
2021-10-03 18:28:00	ES	Futures	4920.37	4920.66	4920.09	4920.37	205.0
2021-10-03 18:29:00	ES	Futures	4920.09	4922.63	4920.09	4922.35	729.0
2021-10-03 18:30:00	ES	Futures	4922.35	4922.63	4920.94	4922.07	402.0
2021-10-03 18:31:00	ES	Futures	4922.35	4922.63	4920.94	4921.5	152.0
2021-10-03 18:32:00	ES	Futures	4921.78	4922.07	4920.66	4920.94	527.0
2021-10-03 18:33:00	ES	Futures	4920.94	4921.5	4920.66	4921.22	298.0
2021-10-03 18:34:00	ES	Futures	4921.22	4921.22	4920.66	4920.94	138.0
2021-10-03 18:35:00	ES	Futures	4920.94	4921.22	4920.66	4920.66	135.0
2021-10-03 18:36:00	ES	Futures	4920.94	4921.22	4920.66	4920.94	72.0
2021-10-03 18:37:00	ES	Futures	4920.66	4920.94	4920.66	4920.94	112.0
2021-10-03 18:38:00	ES	Futures	4920.94	4921.22	4920.94	4920.94	41.0
2021-10-03 18:39:00	ES	Futures	4920.94	4921.5	4920.66	4920.94	247.0
2021-10-03 18:40:00	ES	Futures	4920.66	4921.22	4920.66	4920.94	159.0
2021-10-03 18:41:00	ES	Futures	4920.66	4920.66	4918.4	4919.53	571.0
2021-10-03 18:42:00	ES	Futures	4919.53	4919.81	4919.24	4919.53	127.0
2021-10-03 18:43:00	ES	Futures	4919.53	4920.09	4918.96	4920.09	98.0
2021-10-03 18:44:00	ES	Futures	4919.81	4920.09	4919.24	4920.09	85.0
2021-10-03 18:45:00	ES	Futures	4920.09	4920.37	4919.53	4919.81	129.0
2021-10-03 18:46:00	ES	Futures	4920.09	4920.09	4919.24	4919.81	79.0
2021-10-03 18:47:00	ES	Futures	4919.81	4920.09	4918.96	4920.09	142.0
2021-10-03 18:48:00	ES	Futures	4919.81	4919.81	4918.96	4919.24	74.0
2021-10-03 18:49:00	ES	Futures	4918.96	4920.37	4918.96	4919.53	77.0

> showing 50 of 14,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time