PREVIEW / futures_1min / 2021-10-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-04.parquet
  size:    980 KB
  rows:    79,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-04 00:00:00	ES	Futures	4888.2	4889.61	4887.92	4888.77	176.0
2021-10-04 00:01:00	ES	Futures	4888.77	4889.05	4887.35	4887.64	139.0
2021-10-04 00:02:00	ES	Futures	4887.92	4888.48	4887.64	4888.2	190.0
2021-10-04 00:03:00	ES	Futures	4888.2	4890.74	4888.2	4889.89	603.0
2021-10-04 00:04:00	ES	Futures	4889.89	4889.89	4888.77	4888.77	91.0
2021-10-04 00:05:00	ES	Futures	4889.05	4890.46	4888.48	4889.89	224.0
2021-10-04 00:06:00	ES	Futures	4890.18	4890.46	4889.61	4889.61	107.0
2021-10-04 00:07:00	ES	Futures	4889.33	4890.46	4889.05	4889.05	131.0
2021-10-04 00:08:00	ES	Futures	4888.77	4888.77	4886.79	4887.35	238.0
2021-10-04 00:09:00	ES	Futures	4887.35	4888.77	4887.35	4888.2	144.0
2021-10-04 00:10:00	ES	Futures	4888.2	4888.77	4887.64	4887.92	99.0
2021-10-04 00:11:00	ES	Futures	4887.92	4887.92	4887.35	4887.64	78.0
2021-10-04 00:12:00	ES	Futures	4887.64	4887.64	4886.79	4886.79	113.0
2021-10-04 00:13:00	ES	Futures	4887.07	4887.35	4886.23	4887.07	322.0
2021-10-04 00:14:00	ES	Futures	4887.07	4888.2	4887.07	4887.64	105.0
2021-10-04 00:15:00	ES	Futures	4887.64	4889.33	4887.64	4889.33	168.0
2021-10-04 00:16:00	ES	Futures	4889.05	4890.18	4888.48	4889.61	213.0
2021-10-04 00:17:00	ES	Futures	4889.33	4889.61	4889.05	4889.33	29.0
2021-10-04 00:18:00	ES	Futures	4889.61	4890.18	4888.77	4890.18	172.0
2021-10-04 00:19:00	ES	Futures	4890.18	4890.74	4889.61	4890.74	220.0
2021-10-04 00:20:00	ES	Futures	4890.46	4891.59	4890.18	4891.02	119.0
2021-10-04 00:21:00	ES	Futures	4891.02	4891.02	4889.61	4889.61	128.0
2021-10-04 00:22:00	ES	Futures	4889.61	4889.89	4888.48	4888.48	127.0
2021-10-04 00:23:00	ES	Futures	4888.48	4889.33	4887.92	4889.33	116.0
2021-10-04 00:24:00	ES	Futures	4889.05	4889.61	4888.48	4888.48	74.0
2021-10-04 00:25:00	ES	Futures	4888.48	4890.74	4888.2	4890.18	117.0
2021-10-04 00:26:00	ES	Futures	4890.18	4890.74	4889.61	4890.46	93.0
2021-10-04 00:27:00	ES	Futures	4890.18	4890.46	4889.33	4889.33	98.0
2021-10-04 00:28:00	ES	Futures	4889.33	4889.89	4889.33	4889.33	49.0
2021-10-04 00:29:00	ES	Futures	4889.33	4889.33	4888.48	4888.77	69.0
2021-10-04 00:30:00	ES	Futures	4888.77	4889.61	4887.64	4888.77	138.0
2021-10-04 00:31:00	ES	Futures	4888.77	4892.72	4888.77	4892.72	382.0
2021-10-04 00:32:00	ES	Futures	4892.43	4894.13	4892.15	4893.0	408.0
2021-10-04 00:33:00	ES	Futures	4892.72	4893.85	4892.72	4893.28	137.0
2021-10-04 00:34:00	ES	Futures	4893.28	4894.41	4892.72	4892.72	193.0
2021-10-04 00:35:00	ES	Futures	4892.72	4893.56	4892.72	4892.72	72.0
2021-10-04 00:36:00	ES	Futures	4893.0	4895.26	4893.0	4894.97	200.0
2021-10-04 00:37:00	ES	Futures	4895.26	4895.82	4894.13	4894.69	148.0
2021-10-04 00:38:00	ES	Futures	4894.41	4895.82	4894.41	4894.97	103.0
2021-10-04 00:39:00	ES	Futures	4895.26	4897.51	4894.69	4897.23	614.0
2021-10-04 00:40:00	ES	Futures	4897.23	4897.51	4896.67	4896.95	200.0
2021-10-04 00:41:00	ES	Futures	4896.67	4898.08	4896.39	4896.67	164.0
2021-10-04 00:42:00	ES	Futures	4896.67	4897.51	4896.67	4897.23	86.0
2021-10-04 00:43:00	ES	Futures	4897.51	4898.64	4897.23	4898.64	115.0
2021-10-04 00:44:00	ES	Futures	4898.36	4898.93	4897.51	4898.93	184.0
2021-10-04 00:45:00	ES	Futures	4898.64	4900.34	4898.64	4899.21	493.0
2021-10-04 00:46:00	ES	Futures	4899.49	4899.49	4898.93	4899.21	151.0
2021-10-04 00:47:00	ES	Futures	4899.49	4902.31	4899.49	4901.46	550.0
2021-10-04 00:48:00	ES	Futures	4901.46	4903.16	4900.9	4901.18	848.0
2021-10-04 00:49:00	ES	Futures	4901.18	4901.46	4899.49	4899.49	128.0

> showing 50 of 79,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time