PREVIEW / futures_1min / 2021-10-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-05.parquet
  size:    968 KB
  rows:    78,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-05 00:00:00	ES	Futures	4851.23	4851.51	4850.67	4850.95	123.0
2021-10-05 00:01:00	ES	Futures	4850.67	4851.23	4850.38	4850.38	107.0
2021-10-05 00:02:00	ES	Futures	4850.38	4851.23	4850.1	4850.67	132.0
2021-10-05 00:03:00	ES	Futures	4850.38	4850.38	4848.13	4849.82	544.0
2021-10-05 00:04:00	ES	Futures	4849.82	4849.82	4848.97	4849.54	129.0
2021-10-05 00:05:00	ES	Futures	4849.82	4850.67	4849.26	4850.67	66.0
2021-10-05 00:06:00	ES	Futures	4850.67	4851.23	4850.1	4850.95	177.0
2021-10-05 00:07:00	ES	Futures	4850.67	4850.67	4850.1	4850.38	109.0
2021-10-05 00:08:00	ES	Futures	4850.38	4850.67	4849.82	4850.1	126.0
2021-10-05 00:09:00	ES	Futures	4850.1	4850.95	4849.82	4850.38	180.0
2021-10-05 00:10:00	ES	Futures	4850.1	4850.38	4849.54	4849.54	112.0
2021-10-05 00:11:00	ES	Futures	4849.82	4850.38	4849.54	4849.82	130.0
2021-10-05 00:12:00	ES	Futures	4850.1	4850.95	4849.82	4850.67	131.0
2021-10-05 00:13:00	ES	Futures	4850.38	4850.38	4849.82	4850.1	50.0
2021-10-05 00:14:00	ES	Futures	4850.1	4850.1	4848.41	4848.69	220.0
2021-10-05 00:15:00	ES	Futures	4848.69	4848.97	4848.41	4848.97	165.0
2021-10-05 00:16:00	ES	Futures	4848.97	4849.82	4848.69	4849.54	210.0
2021-10-05 00:17:00	ES	Futures	4849.26	4850.1	4849.26	4850.1	106.0
2021-10-05 00:18:00	ES	Futures	4850.1	4850.1	4849.26	4849.54	66.0
2021-10-05 00:19:00	ES	Futures	4849.54	4849.82	4849.26	4849.26	37.0
2021-10-05 00:20:00	ES	Futures	4849.54	4850.1	4849.54	4849.82	95.0
2021-10-05 00:21:00	ES	Futures	4849.54	4849.82	4848.41	4848.97	177.0
2021-10-05 00:22:00	ES	Futures	4848.97	4848.97	4847.84	4847.84	146.0
2021-10-05 00:23:00	ES	Futures	4847.84	4849.54	4847.84	4848.97	151.0
2021-10-05 00:24:00	ES	Futures	4848.97	4849.82	4848.97	4849.82	94.0
2021-10-05 00:25:00	ES	Futures	4849.82	4849.82	4847.56	4848.13	186.0
2021-10-05 00:26:00	ES	Futures	4847.84	4848.13	4847.28	4847.28	179.0
2021-10-05 00:27:00	ES	Futures	4847.28	4847.84	4847.0	4847.28	83.0
2021-10-05 00:28:00	ES	Futures	4847.28	4847.84	4846.15	4847.56	138.0
2021-10-05 00:29:00	ES	Futures	4847.56	4847.56	4846.15	4846.43	76.0
2021-10-05 00:30:00	ES	Futures	4846.43	4847.0	4845.87	4845.87	143.0
2021-10-05 00:31:00	ES	Futures	4845.59	4846.43	4845.3	4846.43	142.0
2021-10-05 00:32:00	ES	Futures	4846.43	4846.43	4845.02	4845.02	79.0
2021-10-05 00:33:00	ES	Futures	4845.02	4845.3	4843.89	4843.89	318.0
2021-10-05 00:34:00	ES	Futures	4844.18	4845.59	4844.18	4845.02	128.0
2021-10-05 00:35:00	ES	Futures	4844.74	4846.15	4844.74	4846.15	119.0
2021-10-05 00:36:00	ES	Futures	4846.43	4847.28	4845.87	4846.15	137.0
2021-10-05 00:37:00	ES	Futures	4845.87	4846.43	4845.87	4846.43	44.0
2021-10-05 00:38:00	ES	Futures	4846.43	4846.43	4845.87	4846.15	61.0
2021-10-05 00:39:00	ES	Futures	4846.15	4846.15	4843.33	4844.18	199.0
2021-10-05 00:40:00	ES	Futures	4843.89	4845.59	4843.61	4845.02	74.0
2021-10-05 00:41:00	ES	Futures	4845.02	4845.59	4844.74	4845.3	48.0
2021-10-05 00:42:00	ES	Futures	4845.02	4845.87	4844.74	4845.87	80.0
2021-10-05 00:43:00	ES	Futures	4845.87	4846.15	4845.59	4846.15	30.0
2021-10-05 00:44:00	ES	Futures	4845.87	4846.15	4845.87	4846.15	34.0
2021-10-05 00:45:00	ES	Futures	4846.43	4848.69	4846.43	4847.56	401.0
2021-10-05 00:46:00	ES	Futures	4847.56	4849.82	4847.28	4849.26	186.0
2021-10-05 00:47:00	ES	Futures	4849.54	4850.1	4849.26	4849.26	111.0
2021-10-05 00:48:00	ES	Futures	4848.97	4849.26	4848.13	4848.13	73.0
2021-10-05 00:49:00	ES	Futures	4848.41	4848.41	4846.43	4847.0	194.0

> showing 50 of 78,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time