PREVIEW / futures_1min / 2021-10-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-06.parquet
  size:    1.0 MB
  rows:    82,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-06 00:00:00	ES	Futures	4873.53	4873.53	4872.4	4872.68	175.0
2021-10-06 00:01:00	ES	Futures	4872.96	4874.94	4872.68	4874.65	203.0
2021-10-06 00:02:00	ES	Futures	4874.65	4874.94	4874.37	4874.37	102.0
2021-10-06 00:03:00	ES	Futures	4874.37	4874.65	4873.24	4873.81	136.0
2021-10-06 00:04:00	ES	Futures	4873.53	4874.09	4873.24	4873.81	165.0
2021-10-06 00:05:00	ES	Futures	4873.53	4874.65	4873.53	4874.09	89.0
2021-10-06 00:06:00	ES	Futures	4873.81	4874.65	4873.81	4873.81	100.0
2021-10-06 00:07:00	ES	Futures	4873.53	4873.81	4872.68	4873.53	152.0
2021-10-06 00:08:00	ES	Futures	4873.81	4874.09	4872.68	4873.24	94.0
2021-10-06 00:09:00	ES	Futures	4872.96	4873.53	4872.68	4873.24	109.0
2021-10-06 00:10:00	ES	Futures	4872.96	4873.24	4872.4	4872.68	82.0
2021-10-06 00:11:00	ES	Futures	4872.68	4873.24	4872.68	4872.96	57.0
2021-10-06 00:12:00	ES	Futures	4873.24	4873.81	4872.68	4873.24	182.0
2021-10-06 00:13:00	ES	Futures	4873.24	4873.53	4872.11	4872.11	190.0
2021-10-06 00:14:00	ES	Futures	4872.11	4872.4	4870.99	4872.11	247.0
2021-10-06 00:15:00	ES	Futures	4872.11	4872.96	4872.11	4872.4	146.0
2021-10-06 00:16:00	ES	Futures	4872.11	4874.09	4872.11	4873.53	318.0
2021-10-06 00:17:00	ES	Futures	4873.53	4874.09	4873.24	4873.81	178.0
2021-10-06 00:18:00	ES	Futures	4873.81	4874.09	4873.24	4873.53	101.0
2021-10-06 00:19:00	ES	Futures	4873.24	4873.53	4873.24	4873.53	213.0
2021-10-06 00:20:00	ES	Futures	4873.53	4873.81	4871.27	4871.27	319.0
2021-10-06 00:21:00	ES	Futures	4871.55	4872.4	4871.55	4871.83	86.0
2021-10-06 00:22:00	ES	Futures	4871.83	4872.4	4871.83	4872.4	46.0
2021-10-06 00:23:00	ES	Futures	4872.4	4872.68	4871.27	4871.83	150.0
2021-10-06 00:24:00	ES	Futures	4872.11	4872.68	4871.55	4871.55	166.0
2021-10-06 00:25:00	ES	Futures	4871.83	4871.83	4870.99	4871.83	177.0
2021-10-06 00:26:00	ES	Futures	4871.83	4872.4	4871.83	4872.11	126.0
2021-10-06 00:27:00	ES	Futures	4871.83	4871.83	4869.29	4869.29	363.0
2021-10-06 00:28:00	ES	Futures	4869.86	4870.42	4869.01	4869.29	155.0
2021-10-06 00:29:00	ES	Futures	4869.29	4869.29	4868.73	4868.73	92.0
2021-10-06 00:30:00	ES	Futures	4868.73	4869.57	4867.6	4868.45	328.0
2021-10-06 00:31:00	ES	Futures	4868.45	4868.45	4867.04	4867.88	285.0
2021-10-06 00:32:00	ES	Futures	4868.16	4869.86	4868.16	4869.57	244.0
2021-10-06 00:33:00	ES	Futures	4869.29	4869.57	4869.01	4869.57	47.0
2021-10-06 00:34:00	ES	Futures	4869.29	4869.57	4869.01	4869.01	51.0
2021-10-06 00:35:00	ES	Futures	4869.01	4869.57	4867.04	4867.32	182.0
2021-10-06 00:36:00	ES	Futures	4867.04	4867.88	4866.75	4867.32	124.0
2021-10-06 00:37:00	ES	Futures	4867.32	4867.32	4866.75	4867.04	86.0
2021-10-06 00:38:00	ES	Futures	4866.75	4867.6	4866.75	4867.04	41.0
2021-10-06 00:39:00	ES	Futures	4867.32	4867.32	4866.75	4866.75	35.0
2021-10-06 00:40:00	ES	Futures	4866.75	4867.32	4865.34	4867.04	288.0
2021-10-06 00:41:00	ES	Futures	4866.75	4867.04	4865.34	4865.34	148.0
2021-10-06 00:42:00	ES	Futures	4865.06	4865.34	4862.24	4863.37	737.0
2021-10-06 00:43:00	ES	Futures	4863.37	4864.78	4863.08	4864.78	186.0
2021-10-06 00:44:00	ES	Futures	4864.78	4865.91	4864.5	4865.34	303.0
2021-10-06 00:45:00	ES	Futures	4865.34	4866.47	4865.06	4866.19	129.0
2021-10-06 00:46:00	ES	Futures	4865.91	4866.75	4865.06	4866.47	152.0
2021-10-06 00:47:00	ES	Futures	4866.19	4867.32	4865.91	4866.75	242.0
2021-10-06 00:48:00	ES	Futures	4866.47	4867.88	4866.19	4867.32	93.0
2021-10-06 00:49:00	ES	Futures	4867.04	4867.88	4867.04	4867.88	81.0

> showing 50 of 82,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time