PREVIEW / futures_1min / 2021-10-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-07.parquet
  size:    963 KB
  rows:    78,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-07 00:00:00	ES	Futures	4940.13	4940.69	4940.13	4940.41	71.0
2021-10-07 00:01:00	ES	Futures	4940.69	4940.69	4940.41	4940.69	37.0
2021-10-07 00:02:00	ES	Futures	4940.41	4940.41	4939.56	4939.85	125.0
2021-10-07 00:03:00	ES	Futures	4939.56	4940.13	4939.56	4940.13	107.0
2021-10-07 00:04:00	ES	Futures	4940.41	4940.97	4940.41	4940.97	72.0
2021-10-07 00:05:00	ES	Futures	4940.97	4940.97	4940.13	4940.41	68.0
2021-10-07 00:06:00	ES	Futures	4940.41	4940.69	4940.41	4940.69	86.0
2021-10-07 00:07:00	ES	Futures	4940.69	4941.26	4940.69	4940.69	72.0
2021-10-07 00:08:00	ES	Futures	4940.41	4940.97	4940.41	4940.97	37.0
2021-10-07 00:09:00	ES	Futures	4940.97	4941.54	4940.97	4940.97	151.0
2021-10-07 00:10:00	ES	Futures	4941.26	4941.26	4940.41	4940.41	112.0
2021-10-07 00:11:00	ES	Futures	4940.41	4940.41	4939.56	4939.85	128.0
2021-10-07 00:12:00	ES	Futures	4939.85	4940.13	4939.56	4939.85	83.0
2021-10-07 00:13:00	ES	Futures	4940.13	4940.41	4939.85	4940.13	80.0
2021-10-07 00:14:00	ES	Futures	4940.13	4940.13	4939.85	4940.13	70.0
2021-10-07 00:15:00	ES	Futures	4940.13	4940.69	4939.85	4940.41	67.0
2021-10-07 00:16:00	ES	Futures	4940.41	4940.41	4940.13	4940.41	46.0
2021-10-07 00:17:00	ES	Futures	4940.41	4940.41	4940.13	4940.41	18.0
2021-10-07 00:18:00	ES	Futures	4940.41	4940.97	4940.13	4940.97	67.0
2021-10-07 00:19:00	ES	Futures	4940.97	4941.54	4940.69	4941.54	73.0
2021-10-07 00:20:00	ES	Futures	4941.54	4941.54	4940.69	4940.97	78.0
2021-10-07 00:21:00	ES	Futures	4940.97	4941.26	4940.69	4940.97	91.0
2021-10-07 00:22:00	ES	Futures	4940.69	4940.69	4939.85	4940.13	108.0
2021-10-07 00:23:00	ES	Futures	4940.41	4940.69	4939.85	4940.41	44.0
2021-10-07 00:24:00	ES	Futures	4940.41	4940.41	4940.13	4940.41	30.0
2021-10-07 00:25:00	ES	Futures	4940.13	4940.13	4939.56	4940.13	70.0
2021-10-07 00:26:00	ES	Futures	4940.41	4940.69	4940.13	4940.69	29.0
2021-10-07 00:27:00	ES	Futures	4940.69	4940.97	4940.41	4940.69	47.0
2021-10-07 00:28:00	ES	Futures	4940.41	4940.97	4940.13	4940.41	66.0
2021-10-07 00:29:00	ES	Futures	4940.13	4940.13	4939.56	4939.85	70.0
2021-10-07 00:30:00	ES	Futures	4939.56	4940.13	4939.28	4940.13	78.0
2021-10-07 00:31:00	ES	Futures	4939.85	4940.13	4939.85	4940.13	53.0
2021-10-07 00:32:00	ES	Futures	4939.85	4940.97	4939.85	4940.97	133.0
2021-10-07 00:33:00	ES	Futures	4940.97	4941.26	4940.97	4941.26	85.0
2021-10-07 00:34:00	ES	Futures	4940.97	4940.97	4939.56	4940.13	214.0
2021-10-07 00:35:00	ES	Futures	4940.13	4940.13	4939.28	4939.85	228.0
2021-10-07 00:36:00	ES	Futures	4939.85	4939.85	4939.0	4939.0	129.0
2021-10-07 00:37:00	ES	Futures	4939.0	4939.28	4939.0	4939.28	63.0
2021-10-07 00:38:00	ES	Futures	4939.56	4940.13	4939.56	4940.13	95.0
2021-10-07 00:39:00	ES	Futures	4940.13	4940.69	4939.85	4940.41	93.0
2021-10-07 00:40:00	ES	Futures	4940.41	4940.69	4940.13	4940.13	84.0
2021-10-07 00:41:00	ES	Futures	4940.13	4940.13	4939.56	4939.56	31.0
2021-10-07 00:42:00	ES	Futures	4939.56	4940.13	4939.56	4940.13	48.0
2021-10-07 00:43:00	ES	Futures	4939.56	4939.56	4937.87	4938.15	241.0
2021-10-07 00:44:00	ES	Futures	4938.15	4938.43	4937.59	4938.15	157.0
2021-10-07 00:45:00	ES	Futures	4938.15	4938.43	4937.59	4937.59	173.0
2021-10-07 00:46:00	ES	Futures	4937.87	4938.15	4937.59	4937.59	67.0
2021-10-07 00:47:00	ES	Futures	4937.87	4938.15	4935.89	4935.89	540.0
2021-10-07 00:48:00	ES	Futures	4935.89	4935.89	4934.77	4935.05	594.0
2021-10-07 00:49:00	ES	Futures	4934.77	4936.18	4934.2	4936.18	286.0

> showing 50 of 78,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time