PREVIEW / futures_1min / 2021-10-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-08.parquet
  size:    790 KB
  rows:    64,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-08 00:00:00	ES	Futures	4958.47	4958.47	4958.19	4958.19	80.0
2021-10-08 00:01:00	ES	Futures	4958.19	4958.19	4956.78	4957.06	187.0
2021-10-08 00:02:00	ES	Futures	4957.34	4957.34	4956.78	4956.78	41.0
2021-10-08 00:03:00	ES	Futures	4957.06	4957.34	4956.5	4957.34	102.0
2021-10-08 00:04:00	ES	Futures	4957.34	4957.63	4957.06	4957.34	55.0
2021-10-08 00:05:00	ES	Futures	4957.34	4957.63	4956.78	4957.34	63.0
2021-10-08 00:06:00	ES	Futures	4957.34	4958.19	4957.34	4957.63	208.0
2021-10-08 00:07:00	ES	Futures	4957.63	4957.63	4957.06	4957.34	84.0
2021-10-08 00:08:00	ES	Futures	4957.34	4957.91	4957.34	4957.91	69.0
2021-10-08 00:09:00	ES	Futures	4957.91	4958.47	4957.91	4958.19	81.0
2021-10-08 00:10:00	ES	Futures	4958.19	4959.04	4958.19	4958.75	210.0
2021-10-08 00:11:00	ES	Futures	4958.47	4958.75	4957.91	4957.91	160.0
2021-10-08 00:12:00	ES	Futures	4957.91	4957.91	4957.63	4957.63	23.0
2021-10-08 00:13:00	ES	Futures	4957.91	4957.91	4957.63	4957.63	51.0
2021-10-08 00:14:00	ES	Futures	4957.91	4958.75	4957.91	4958.47	190.0
2021-10-08 00:15:00	ES	Futures	4958.75	4959.04	4958.47	4958.75	56.0
2021-10-08 00:16:00	ES	Futures	4958.75	4959.32	4958.75	4959.04	47.0
2021-10-08 00:17:00	ES	Futures	4959.04	4959.04	4958.75	4959.04	30.0
2021-10-08 00:18:00	ES	Futures	4958.75	4959.04	4958.75	4958.75	30.0
2021-10-08 00:19:00	ES	Futures	4958.75	4959.32	4958.75	4959.04	92.0
2021-10-08 00:20:00	ES	Futures	4958.75	4958.75	4958.47	4958.75	37.0
2021-10-08 00:21:00	ES	Futures	4958.75	4958.75	4958.47	4958.47	36.0
2021-10-08 00:22:00	ES	Futures	4958.47	4958.47	4958.19	4958.47	29.0
2021-10-08 00:23:00	ES	Futures	4958.47	4958.75	4958.47	4958.75	21.0
2021-10-08 00:24:00	ES	Futures	4959.04	4959.04	4958.75	4958.75	16.0
2021-10-08 00:25:00	ES	Futures	4958.75	4959.32	4958.75	4959.32	65.0
2021-10-08 00:26:00	ES	Futures	4959.04	4959.6	4959.04	4959.04	86.0
2021-10-08 00:27:00	ES	Futures	4959.04	4959.04	4958.75	4958.75	208.0
2021-10-08 00:28:00	ES	Futures	4958.47	4958.75	4958.19	4958.47	58.0
2021-10-08 00:29:00	ES	Futures	4958.19	4958.47	4957.91	4958.47	217.0
2021-10-08 00:30:00	ES	Futures	4958.19	4958.47	4958.19	4958.47	230.0
2021-10-08 00:31:00	ES	Futures	4958.47	4959.32	4958.47	4959.04	52.0
2021-10-08 00:32:00	ES	Futures	4959.32	4959.32	4959.04	4959.04	46.0
2021-10-08 00:33:00	ES	Futures	4959.04	4959.6	4959.04	4959.6	78.0
2021-10-08 00:34:00	ES	Futures	4959.6	4960.73	4959.6	4960.17	309.0
2021-10-08 00:35:00	ES	Futures	4960.17	4960.73	4960.17	4960.45	53.0
2021-10-08 00:36:00	ES	Futures	4960.45	4960.45	4959.6	4959.88	117.0
2021-10-08 00:37:00	ES	Futures	4959.88	4959.88	4959.6	4959.88	21.0
2021-10-08 00:38:00	ES	Futures	4959.88	4959.88	4959.04	4959.32	60.0
2021-10-08 00:39:00	ES	Futures	4959.32	4959.32	4959.04	4959.04	47.0
2021-10-08 00:40:00	ES	Futures	4959.04	4959.32	4958.47	4958.75	73.0
2021-10-08 00:41:00	ES	Futures	4958.47	4959.32	4958.47	4959.32	24.0
2021-10-08 00:42:00	ES	Futures	4959.32	4959.6	4959.32	4959.6	31.0
2021-10-08 00:43:00	ES	Futures	4959.6	4960.17	4959.6	4959.88	71.0
2021-10-08 00:44:00	ES	Futures	4959.88	4959.88	4959.6	4959.88	60.0
2021-10-08 00:45:00	ES	Futures	4959.6	4960.17	4959.6	4960.17	112.0
2021-10-08 00:46:00	ES	Futures	4960.17	4960.17	4959.32	4959.32	83.0
2021-10-08 00:47:00	ES	Futures	4959.32	4959.32	4959.04	4959.04	28.0
2021-10-08 00:48:00	ES	Futures	4959.32	4959.32	4959.04	4959.04	53.0
2021-10-08 00:49:00	ES	Futures	4959.04	4959.32	4959.04	4959.32	74.0

> showing 50 of 64,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time