PREVIEW / futures_1min / 2021-10-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-10.parquet
  size:    203 KB
  rows:    14,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-10 18:00:00	ES	Futures	4945.49	4952.26	4945.49	4950.85	1107.0
2021-10-10 18:01:00	ES	Futures	4950.85	4953.39	4950.85	4951.42	636.0
2021-10-10 18:02:00	ES	Futures	4951.42	4951.7	4950.01	4950.01	289.0
2021-10-10 18:03:00	ES	Futures	4950.29	4951.13	4949.72	4951.13	135.0
2021-10-10 18:04:00	ES	Futures	4951.13	4951.13	4949.72	4949.72	85.0
2021-10-10 18:05:00	ES	Futures	4949.72	4950.85	4949.72	4950.29	85.0
2021-10-10 18:06:00	ES	Futures	4950.29	4950.29	4948.03	4948.03	322.0
2021-10-10 18:07:00	ES	Futures	4948.03	4948.59	4947.18	4947.18	235.0
2021-10-10 18:08:00	ES	Futures	4947.18	4947.18	4942.39	4944.08	1094.0
2021-10-10 18:09:00	ES	Futures	4944.08	4944.64	4943.51	4944.08	170.0
2021-10-10 18:10:00	ES	Futures	4944.36	4946.05	4944.36	4944.93	166.0
2021-10-10 18:11:00	ES	Futures	4944.93	4944.93	4942.1	4942.39	309.0
2021-10-10 18:12:00	ES	Futures	4942.1	4942.67	4940.69	4942.1	314.0
2021-10-10 18:13:00	ES	Futures	4942.1	4942.39	4941.26	4942.1	113.0
2021-10-10 18:14:00	ES	Futures	4941.82	4942.39	4941.26	4941.82	138.0
2021-10-10 18:15:00	ES	Futures	4942.1	4942.1	4936.74	4938.15	883.0
2021-10-10 18:16:00	ES	Futures	4938.15	4939.28	4937.31	4939.28	178.0
2021-10-10 18:17:00	ES	Futures	4939.0	4940.13	4938.72	4940.13	183.0
2021-10-10 18:18:00	ES	Futures	4940.13	4940.69	4937.87	4939.56	398.0
2021-10-10 18:19:00	ES	Futures	4939.56	4939.56	4937.31	4937.87	180.0
2021-10-10 18:20:00	ES	Futures	4937.87	4940.13	4937.87	4940.13	180.0
2021-10-10 18:21:00	ES	Futures	4940.13	4940.13	4936.46	4936.46	546.0
2021-10-10 18:22:00	ES	Futures	4936.74	4937.87	4935.89	4937.31	250.0
2021-10-10 18:23:00	ES	Futures	4937.31	4937.59	4935.33	4935.33	341.0
2021-10-10 18:24:00	ES	Futures	4935.61	4935.89	4934.77	4935.61	294.0
2021-10-10 18:25:00	ES	Futures	4935.61	4935.89	4934.48	4934.77	284.0
2021-10-10 18:26:00	ES	Futures	4934.77	4936.74	4934.77	4936.18	197.0
2021-10-10 18:27:00	ES	Futures	4936.46	4936.74	4935.61	4936.18	140.0
2021-10-10 18:28:00	ES	Futures	4936.18	4937.02	4936.18	4936.18	118.0
2021-10-10 18:29:00	ES	Futures	4936.18	4937.87	4936.18	4937.87	136.0
2021-10-10 18:30:00	ES	Futures	4937.87	4938.72	4937.02	4937.02	278.0
2021-10-10 18:31:00	ES	Futures	4937.02	4937.31	4934.2	4934.77	366.0
2021-10-10 18:32:00	ES	Futures	4934.77	4935.89	4933.92	4934.2	151.0
2021-10-10 18:33:00	ES	Futures	4934.48	4935.33	4934.2	4934.77	265.0
2021-10-10 18:34:00	ES	Futures	4934.77	4935.33	4934.48	4934.77	118.0
2021-10-10 18:35:00	ES	Futures	4934.77	4935.33	4934.48	4934.77	181.0
2021-10-10 18:36:00	ES	Futures	4934.48	4936.18	4934.2	4936.18	222.0
2021-10-10 18:37:00	ES	Futures	4936.18	4936.46	4934.77	4934.77	98.0
2021-10-10 18:38:00	ES	Futures	4935.05	4935.05	4933.92	4934.2	165.0
2021-10-10 18:39:00	ES	Futures	4934.2	4934.77	4933.35	4934.77	132.0
2021-10-10 18:40:00	ES	Futures	4934.77	4935.61	4934.48	4934.77	159.0
2021-10-10 18:41:00	ES	Futures	4934.77	4934.77	4934.48	4934.48	66.0
2021-10-10 18:42:00	ES	Futures	4934.2	4934.48	4932.51	4933.92	513.0
2021-10-10 18:43:00	ES	Futures	4933.92	4934.2	4933.35	4933.64	176.0
2021-10-10 18:44:00	ES	Futures	4933.64	4933.64	4932.79	4933.07	144.0
2021-10-10 18:45:00	ES	Futures	4933.07	4933.92	4933.07	4933.92	166.0
2021-10-10 18:46:00	ES	Futures	4933.92	4933.92	4932.79	4932.79	89.0
2021-10-10 18:47:00	ES	Futures	4932.79	4933.64	4932.51	4933.07	208.0
2021-10-10 18:48:00	ES	Futures	4933.07	4933.64	4932.79	4933.64	125.0
2021-10-10 18:49:00	ES	Futures	4933.64	4933.92	4933.07	4933.92	50.0

> showing 50 of 14,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time