PREVIEW / futures_1min / 2021-10-11

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-11.parquet
  size:    931 KB
  rows:    76,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 00:00:00	ES	Futures	4935.61	4935.89	4934.2	4934.77	163.0
2021-10-11 00:01:00	ES	Futures	4934.77	4936.18	4934.48	4936.18	107.0
2021-10-11 00:02:00	ES	Futures	4936.18	4937.31	4936.18	4937.02	122.0
2021-10-11 00:03:00	ES	Futures	4937.31	4937.59	4936.74	4936.74	59.0
2021-10-11 00:04:00	ES	Futures	4936.74	4937.02	4935.89	4936.18	118.0
2021-10-11 00:05:00	ES	Futures	4936.18	4936.46	4935.89	4936.18	63.0
2021-10-11 00:06:00	ES	Futures	4935.89	4936.18	4935.89	4935.89	25.0
2021-10-11 00:07:00	ES	Futures	4935.89	4935.89	4934.77	4934.77	85.0
2021-10-11 00:08:00	ES	Futures	4934.77	4935.33	4934.48	4934.77	43.0
2021-10-11 00:09:00	ES	Futures	4935.05	4935.05	4934.48	4935.05	37.0
2021-10-11 00:10:00	ES	Futures	4934.77	4935.89	4934.48	4935.89	83.0
2021-10-11 00:11:00	ES	Futures	4935.89	4936.46	4935.33	4935.33	61.0
2021-10-11 00:12:00	ES	Futures	4935.33	4935.33	4935.33	4935.33	24.0
2021-10-11 00:13:00	ES	Futures	4935.33	4935.33	4934.48	4934.77	41.0
2021-10-11 00:14:00	ES	Futures	4935.05	4935.61	4935.05	4935.33	32.0
2021-10-11 00:15:00	ES	Futures	4935.05	4935.89	4935.05	4935.89	79.0
2021-10-11 00:16:00	ES	Futures	4936.18	4936.74	4935.89	4935.89	83.0
2021-10-11 00:17:00	ES	Futures	4935.89	4936.18	4935.61	4936.18	29.0
2021-10-11 00:18:00	ES	Futures	4936.18	4936.18	4935.89	4935.89	23.0
2021-10-11 00:19:00	ES	Futures	4936.18	4936.46	4936.18	4936.46	15.0
2021-10-11 00:20:00	ES	Futures	4936.46	4937.31	4936.46	4937.31	56.0
2021-10-11 00:21:00	ES	Futures	4937.31	4937.87	4936.74	4937.31	88.0
2021-10-11 00:22:00	ES	Futures	4937.31	4938.15	4937.31	4937.87	58.0
2021-10-11 00:23:00	ES	Futures	4937.59	4937.59	4936.74	4937.02	134.0
2021-10-11 00:24:00	ES	Futures	4936.74	4937.02	4936.74	4937.02	27.0
2021-10-11 00:25:00	ES	Futures	4936.74	4937.02	4936.46	4937.02	47.0
2021-10-11 00:26:00	ES	Futures	4937.02	4937.02	4936.46	4936.46	37.0
2021-10-11 00:27:00	ES	Futures	4936.46	4936.46	4936.18	4936.46	26.0
2021-10-11 00:28:00	ES	Futures	4936.46	4936.74	4936.18	4936.18	25.0
2021-10-11 00:29:00	ES	Futures	4936.18	4936.18	4935.61	4935.89	65.0
2021-10-11 00:30:00	ES	Futures	4935.89	4936.74	4935.89	4936.74	49.0
2021-10-11 00:31:00	ES	Futures	4936.74	4937.02	4936.74	4936.74	50.0
2021-10-11 00:32:00	ES	Futures	4936.74	4936.74	4936.18	4936.74	30.0
2021-10-11 00:33:00	ES	Futures	4936.74	4936.74	4935.89	4936.18	79.0
2021-10-11 00:34:00	ES	Futures	4936.18	4936.18	4935.61	4935.89	26.0
2021-10-11 00:35:00	ES	Futures	4935.61	4935.89	4935.61	4935.89	31.0
2021-10-11 00:36:00	ES	Futures	4936.18	4936.46	4936.18	4936.46	29.0
2021-10-11 00:37:00	ES	Futures	4936.74	4936.74	4936.46	4936.74	18.0
2021-10-11 00:38:00	ES	Futures	4936.74	4936.74	4935.61	4935.89	37.0
2021-10-11 00:39:00	ES	Futures	4935.61	4936.18	4935.61	4936.18	34.0
2021-10-11 00:40:00	ES	Futures	4936.18	4937.02	4936.18	4936.74	94.0
2021-10-11 00:41:00	ES	Futures	4936.46	4937.02	4936.18	4936.46	86.0
2021-10-11 00:42:00	ES	Futures	4936.46	4936.46	4935.61	4935.89	55.0
2021-10-11 00:43:00	ES	Futures	4935.89	4937.02	4935.89	4936.74	59.0
2021-10-11 00:44:00	ES	Futures	4936.74	4937.02	4936.46	4936.74	13.0
2021-10-11 00:45:00	ES	Futures	4937.02	4939.0	4937.02	4939.0	373.0
2021-10-11 00:46:00	ES	Futures	4939.0	4939.0	4938.43	4938.43	68.0
2021-10-11 00:47:00	ES	Futures	4938.72	4938.72	4937.59	4938.15	128.0
2021-10-11 00:48:00	ES	Futures	4938.43	4938.72	4938.43	4938.43	41.0
2021-10-11 00:49:00	ES	Futures	4938.15	4938.72	4938.15	4938.43	80.0

> showing 50 of 76,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time