PREVIEW / futures_1min / 2021-10-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-12.parquet
  size:    946 KB
  rows:    77,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-12 00:00:00	ES	Futures	4885.66	4886.51	4885.66	4886.23	55.0
2021-10-12 00:01:00	ES	Futures	4885.94	4887.35	4885.66	4887.35	191.0
2021-10-12 00:02:00	ES	Futures	4887.07	4889.61	4887.07	4889.05	362.0
2021-10-12 00:03:00	ES	Futures	4889.05	4889.61	4888.48	4889.05	97.0
2021-10-12 00:04:00	ES	Futures	4889.05	4889.05	4888.48	4889.05	72.0
2021-10-12 00:05:00	ES	Futures	4888.77	4888.77	4888.2	4888.48	74.0
2021-10-12 00:06:00	ES	Futures	4888.77	4888.77	4888.2	4888.2	46.0
2021-10-12 00:07:00	ES	Futures	4888.2	4888.2	4887.92	4888.2	40.0
2021-10-12 00:08:00	ES	Futures	4887.92	4888.2	4886.79	4887.35	115.0
2021-10-12 00:09:00	ES	Futures	4887.35	4888.2	4887.35	4887.92	61.0
2021-10-12 00:10:00	ES	Futures	4887.64	4888.2	4887.64	4888.2	59.0
2021-10-12 00:11:00	ES	Futures	4888.2	4888.2	4887.64	4887.64	51.0
2021-10-12 00:12:00	ES	Futures	4887.64	4887.64	4887.07	4887.64	84.0
2021-10-12 00:13:00	ES	Futures	4887.64	4889.05	4887.64	4888.48	95.0
2021-10-12 00:14:00	ES	Futures	4888.77	4889.33	4887.92	4888.2	81.0
2021-10-12 00:15:00	ES	Futures	4887.92	4888.2	4887.35	4887.35	90.0
2021-10-12 00:16:00	ES	Futures	4887.35	4888.48	4887.07	4888.48	90.0
2021-10-12 00:17:00	ES	Futures	4888.2	4888.2	4887.64	4888.2	88.0
2021-10-12 00:18:00	ES	Futures	4888.48	4889.33	4888.48	4889.05	74.0
2021-10-12 00:19:00	ES	Futures	4889.05	4889.05	4888.77	4888.77	31.0
2021-10-12 00:20:00	ES	Futures	4889.05	4889.61	4888.77	4889.33	77.0
2021-10-12 00:21:00	ES	Futures	4889.33	4889.33	4888.77	4889.05	45.0
2021-10-12 00:22:00	ES	Futures	4889.05	4889.05	4888.77	4889.05	34.0
2021-10-12 00:23:00	ES	Futures	4889.05	4889.05	4888.48	4888.77	79.0
2021-10-12 00:24:00	ES	Futures	4888.77	4889.61	4888.77	4889.33	41.0
2021-10-12 00:25:00	ES	Futures	4889.33	4889.89	4889.33	4889.61	57.0
2021-10-12 00:26:00	ES	Futures	4889.89	4889.89	4889.61	4889.61	11.0
2021-10-12 00:27:00	ES	Futures	4889.61	4889.89	4889.33	4889.61	33.0
2021-10-12 00:28:00	ES	Futures	4889.61	4889.89	4889.33	4889.33	51.0
2021-10-12 00:29:00	ES	Futures	4889.61	4889.61	4888.48	4888.48	59.0
2021-10-12 00:30:00	ES	Futures	4888.48	4889.05	4888.48	4889.05	32.0
2021-10-12 00:31:00	ES	Futures	4889.05	4889.33	4888.48	4889.05	90.0
2021-10-12 00:32:00	ES	Futures	4889.05	4889.05	4888.77	4889.05	29.0
2021-10-12 00:33:00	ES	Futures	4888.77	4889.33	4888.77	4889.05	45.0
2021-10-12 00:34:00	ES	Futures	4889.05	4889.05	4888.77	4888.77	33.0
2021-10-12 00:35:00	ES	Futures	4888.77	4889.33	4888.77	4888.77	57.0
2021-10-12 00:36:00	ES	Futures	4888.77	4888.77	4887.92	4887.92	85.0
2021-10-12 00:37:00	ES	Futures	4887.92	4888.2	4887.35	4887.35	143.0
2021-10-12 00:38:00	ES	Futures	4887.07	4887.64	4886.79	4887.35	98.0
2021-10-12 00:39:00	ES	Futures	4887.35	4887.92	4886.51	4886.79	97.0
2021-10-12 00:40:00	ES	Futures	4887.07	4887.92	4887.07	4887.64	128.0
2021-10-12 00:41:00	ES	Futures	4887.92	4888.2	4887.64	4887.92	106.0
2021-10-12 00:42:00	ES	Futures	4887.64	4888.77	4887.64	4888.77	82.0
2021-10-12 00:43:00	ES	Futures	4888.77	4890.18	4888.77	4889.61	142.0
2021-10-12 00:44:00	ES	Futures	4889.61	4889.61	4889.33	4889.33	57.0
2021-10-12 00:45:00	ES	Futures	4889.33	4889.89	4889.05	4889.05	68.0
2021-10-12 00:46:00	ES	Futures	4889.33	4889.33	4888.48	4888.48	24.0
2021-10-12 00:47:00	ES	Futures	4888.48	4889.33	4888.48	4889.33	53.0
2021-10-12 00:48:00	ES	Futures	4889.61	4891.87	4889.61	4891.59	364.0
2021-10-12 00:49:00	ES	Futures	4891.59	4892.72	4891.59	4892.72	244.0

> showing 50 of 77,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time