PREVIEW / futures_1min / 2021-10-13

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-13.parquet
  size:    973 KB
  rows:    77,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 00:00:00	ES	Futures	4893.28	4894.13	4893.28	4894.13	58.0
2021-10-13 00:01:00	ES	Futures	4894.13	4894.97	4893.85	4894.97	172.0
2021-10-13 00:02:00	ES	Futures	4894.97	4894.97	4894.41	4894.69	74.0
2021-10-13 00:03:00	ES	Futures	4894.69	4894.97	4894.13	4894.13	74.0
2021-10-13 00:04:00	ES	Futures	4894.69	4894.97	4894.41	4894.69	83.0
2021-10-13 00:05:00	ES	Futures	4894.41	4894.69	4894.41	4894.69	18.0
2021-10-13 00:06:00	ES	Futures	4894.69	4895.26	4894.69	4895.26	81.0
2021-10-13 00:07:00	ES	Futures	4894.97	4895.26	4894.69	4895.26	61.0
2021-10-13 00:08:00	ES	Futures	4895.26	4896.39	4895.26	4896.1	210.0
2021-10-13 00:09:00	ES	Futures	4896.1	4896.1	4895.82	4895.82	103.0
2021-10-13 00:10:00	ES	Futures	4895.82	4896.1	4895.26	4895.82	103.0
2021-10-13 00:11:00	ES	Futures	4895.54	4895.54	4894.97	4895.26	123.0
2021-10-13 00:12:00	ES	Futures	4895.26	4895.82	4895.26	4895.82	22.0
2021-10-13 00:13:00	ES	Futures	4895.54	4895.54	4894.69	4894.97	37.0
2021-10-13 00:14:00	ES	Futures	4894.97	4894.97	4894.69	4894.97	29.0
2021-10-13 00:15:00	ES	Futures	4894.69	4894.97	4894.13	4894.13	58.0
2021-10-13 00:16:00	ES	Futures	4894.41	4894.41	4893.85	4894.41	62.0
2021-10-13 00:17:00	ES	Futures	4894.41	4894.41	4894.13	4894.13	14.0
2021-10-13 00:18:00	ES	Futures	4893.85	4893.85	4893.28	4893.28	57.0
2021-10-13 00:19:00	ES	Futures	4893.0	4893.56	4893.0	4893.56	38.0
2021-10-13 00:20:00	ES	Futures	4893.56	4894.41	4893.56	4894.41	38.0
2021-10-13 00:21:00	ES	Futures	4894.13	4894.13	4893.56	4893.85	30.0
2021-10-13 00:22:00	ES	Futures	4894.13	4894.13	4893.85	4894.13	35.0
2021-10-13 00:23:00	ES	Futures	4894.13	4894.69	4894.13	4894.41	47.0
2021-10-13 00:24:00	ES	Futures	4894.41	4894.69	4894.41	4894.69	31.0
2021-10-13 00:25:00	ES	Futures	4894.97	4895.54	4894.97	4894.97	39.0
2021-10-13 00:26:00	ES	Futures	4894.69	4894.97	4894.69	4894.69	38.0
2021-10-13 00:27:00	ES	Futures	4894.69	4894.69	4894.41	4894.41	7.0
2021-10-13 00:28:00	ES	Futures	4894.41	4894.69	4894.41	4894.69	26.0
2021-10-13 00:29:00	ES	Futures	4894.69	4894.69	4894.13	4894.69	34.0
2021-10-13 00:30:00	ES	Futures	4894.69	4894.69	4894.41	4894.41	26.0
2021-10-13 00:31:00	ES	Futures	4894.69	4894.69	4893.85	4893.85	49.0
2021-10-13 00:32:00	ES	Futures	4893.85	4894.69	4893.28	4894.69	66.0
2021-10-13 00:33:00	ES	Futures	4894.69	4895.26	4894.41	4895.26	71.0
2021-10-13 00:34:00	ES	Futures	4894.97	4895.26	4894.97	4895.26	15.0
2021-10-13 00:35:00	ES	Futures	4894.97	4895.82	4894.97	4895.82	79.0
2021-10-13 00:36:00	ES	Futures	4895.54	4895.82	4894.97	4895.54	87.0
2021-10-13 00:37:00	ES	Futures	4895.54	4896.67	4895.54	4896.1	190.0
2021-10-13 00:38:00	ES	Futures	4896.1	4896.1	4895.26	4895.26	64.0
2021-10-13 00:39:00	ES	Futures	4895.26	4895.26	4894.97	4894.97	39.0
2021-10-13 00:40:00	ES	Futures	4894.97	4895.26	4894.97	4894.97	19.0
2021-10-13 00:41:00	ES	Futures	4895.26	4895.82	4894.97	4894.97	35.0
2021-10-13 00:42:00	ES	Futures	4895.26	4895.26	4894.97	4894.97	26.0
2021-10-13 00:43:00	ES	Futures	4894.97	4895.26	4894.97	4895.26	33.0
2021-10-13 00:44:00	ES	Futures	4894.97	4896.1	4894.97	4896.1	88.0
2021-10-13 00:45:00	ES	Futures	4895.82	4896.39	4895.54	4895.82	69.0
2021-10-13 00:46:00	ES	Futures	4895.82	4895.82	4895.82	4895.82	18.0
2021-10-13 00:47:00	ES	Futures	4895.54	4896.1	4895.26	4895.82	189.0
2021-10-13 00:48:00	ES	Futures	4895.82	4896.67	4895.82	4896.39	39.0
2021-10-13 00:49:00	ES	Futures	4896.39	4896.67	4895.26	4895.54	95.0

> showing 50 of 77,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time