PREVIEW / futures_1min / 2021-10-14
file: by_date/futures_1min/2021/2021-10-14.parquet size: 959 KB rows: 78,083
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-10-14 00:00:00 | ES | Futures | 4932.23 | 4932.79 | 4932.23 | 4932.79 | 149.0 |
| 2021-10-14 00:01:00 | ES | Futures | 4932.79 | 4932.79 | 4932.23 | 4932.23 | 93.0 |
| 2021-10-14 00:02:00 | ES | Futures | 4931.94 | 4932.23 | 4931.94 | 4932.23 | 22.0 |
| 2021-10-14 00:03:00 | ES | Futures | 4932.23 | 4932.23 | 4931.66 | 4931.94 | 52.0 |
| 2021-10-14 00:04:00 | ES | Futures | 4931.66 | 4931.66 | 4931.38 | 4931.38 | 99.0 |
| 2021-10-14 00:05:00 | ES | Futures | 4931.38 | 4931.94 | 4931.38 | 4931.66 | 106.0 |
| 2021-10-14 00:06:00 | ES | Futures | 4931.66 | 4932.23 | 4931.66 | 4932.23 | 49.0 |
| 2021-10-14 00:07:00 | ES | Futures | 4932.23 | 4932.51 | 4932.23 | 4932.23 | 29.0 |
| 2021-10-14 00:08:00 | ES | Futures | 4932.23 | 4933.07 | 4932.23 | 4933.07 | 110.0 |
| 2021-10-14 00:09:00 | ES | Futures | 4932.79 | 4933.35 | 4932.51 | 4932.51 | 146.0 |
| 2021-10-14 00:10:00 | ES | Futures | 4932.51 | 4933.07 | 4932.51 | 4932.79 | 45.0 |
| 2021-10-14 00:11:00 | ES | Futures | 4933.07 | 4933.07 | 4932.79 | 4932.79 | 37.0 |
| 2021-10-14 00:12:00 | ES | Futures | 4932.79 | 4932.79 | 4931.94 | 4931.94 | 70.0 |
| 2021-10-14 00:13:00 | ES | Futures | 4932.23 | 4932.23 | 4931.66 | 4931.66 | 71.0 |
| 2021-10-14 00:14:00 | ES | Futures | 4931.66 | 4931.66 | 4931.66 | 4931.66 | 11.0 |
| 2021-10-14 00:15:00 | ES | Futures | 4931.66 | 4932.23 | 4931.66 | 4932.23 | 76.0 |
| 2021-10-14 00:16:00 | ES | Futures | 4931.94 | 4932.51 | 4931.94 | 4932.23 | 16.0 |
| 2021-10-14 00:17:00 | ES | Futures | 4932.23 | 4932.23 | 4931.94 | 4931.94 | 32.0 |
| 2021-10-14 00:18:00 | ES | Futures | 4931.94 | 4931.94 | 4931.94 | 4931.94 | 3.0 |
| 2021-10-14 00:19:00 | ES | Futures | 4931.94 | 4932.51 | 4931.38 | 4932.23 | 57.0 |
| 2021-10-14 00:20:00 | ES | Futures | 4931.94 | 4932.23 | 4931.94 | 4931.94 | 13.0 |
| 2021-10-14 00:21:00 | ES | Futures | 4931.66 | 4931.94 | 4931.1 | 4931.94 | 59.0 |
| 2021-10-14 00:22:00 | ES | Futures | 4931.94 | 4931.94 | 4931.66 | 4931.66 | 20.0 |
| 2021-10-14 00:23:00 | ES | Futures | 4931.66 | 4931.94 | 4931.38 | 4931.94 | 53.0 |
| 2021-10-14 00:24:00 | ES | Futures | 4931.94 | 4931.94 | 4931.94 | 4931.94 | 11.0 |
| 2021-10-14 00:25:00 | ES | Futures | 4931.94 | 4932.23 | 4931.94 | 4932.23 | 25.0 |
| 2021-10-14 00:26:00 | ES | Futures | 4932.51 | 4932.51 | 4931.94 | 4931.94 | 28.0 |
| 2021-10-14 00:27:00 | ES | Futures | 4931.94 | 4932.23 | 4931.94 | 4931.94 | 35.0 |
| 2021-10-14 00:28:00 | ES | Futures | 4931.94 | 4932.23 | 4931.94 | 4932.23 | 28.0 |
| 2021-10-14 00:29:00 | ES | Futures | 4931.94 | 4931.94 | 4931.66 | 4931.94 | 17.0 |
| 2021-10-14 00:30:00 | ES | Futures | 4931.66 | 4932.51 | 4931.66 | 4932.23 | 46.0 |
| 2021-10-14 00:31:00 | ES | Futures | 4932.51 | 4933.07 | 4932.23 | 4932.79 | 101.0 |
| 2021-10-14 00:32:00 | ES | Futures | 4932.51 | 4932.51 | 4932.23 | 4932.23 | 40.0 |
| 2021-10-14 00:33:00 | ES | Futures | 4932.23 | 4932.23 | 4931.66 | 4931.94 | 33.0 |
| 2021-10-14 00:34:00 | ES | Futures | 4931.94 | 4931.94 | 4931.94 | 4931.94 | 5.0 |
| 2021-10-14 00:35:00 | ES | Futures | 4931.94 | 4931.94 | 4931.66 | 4931.94 | 41.0 |
| 2021-10-14 00:36:00 | ES | Futures | 4932.23 | 4932.23 | 4931.94 | 4931.94 | 4.0 |
| 2021-10-14 00:37:00 | ES | Futures | 4932.23 | 4932.51 | 4932.23 | 4932.51 | 12.0 |
| 2021-10-14 00:38:00 | ES | Futures | 4932.23 | 4932.51 | 4932.23 | 4932.51 | 28.0 |
| 2021-10-14 00:39:00 | ES | Futures | 4932.23 | 4932.51 | 4932.23 | 4932.51 | 39.0 |
| 2021-10-14 00:40:00 | ES | Futures | 4932.51 | 4932.79 | 4932.23 | 4932.23 | 23.0 |
| 2021-10-14 00:41:00 | ES | Futures | 4932.23 | 4932.23 | 4931.94 | 4932.23 | 9.0 |
| 2021-10-14 00:42:00 | ES | Futures | 4932.23 | 4932.51 | 4931.66 | 4932.51 | 79.0 |
| 2021-10-14 00:43:00 | ES | Futures | 4932.51 | 4932.51 | 4932.23 | 4932.23 | 38.0 |
| 2021-10-14 00:44:00 | ES | Futures | 4931.94 | 4932.23 | 4931.66 | 4931.66 | 42.0 |
| 2021-10-14 00:45:00 | ES | Futures | 4931.66 | 4931.66 | 4931.1 | 4931.1 | 47.0 |
| 2021-10-14 00:46:00 | ES | Futures | 4931.1 | 4931.38 | 4930.82 | 4931.38 | 71.0 |
| 2021-10-14 00:47:00 | ES | Futures | 4931.38 | 4931.66 | 4930.82 | 4931.66 | 58.0 |
| 2021-10-14 00:48:00 | ES | Futures | 4931.38 | 4931.66 | 4931.38 | 4931.66 | 25.0 |
| 2021-10-14 00:49:00 | ES | Futures | 4931.38 | 4931.38 | 4931.1 | 4931.1 | 20.0 |
> showing 50 of 78,083 rows — these rows as CSV