PREVIEW / futures_1min / 2021-10-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-15.parquet
  size:    775 KB
  rows:    64,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-15 00:00:00	ES	Futures	5015.76	5017.74	5015.76	5016.33	684.0
2021-10-15 00:01:00	ES	Futures	5016.04	5016.33	5015.2	5015.2	138.0
2021-10-15 00:02:00	ES	Futures	5015.2	5015.2	5014.91	5014.91	44.0
2021-10-15 00:03:00	ES	Futures	5014.91	5014.91	5014.63	5014.63	67.0
2021-10-15 00:04:00	ES	Futures	5014.91	5015.2	5014.63	5014.63	20.0
2021-10-15 00:05:00	ES	Futures	5014.63	5014.91	5014.63	5014.63	84.0
2021-10-15 00:06:00	ES	Futures	5014.63	5014.63	5014.35	5014.63	64.0
2021-10-15 00:07:00	ES	Futures	5014.63	5014.63	5014.07	5014.63	73.0
2021-10-15 00:08:00	ES	Futures	5014.63	5014.63	5014.63	5014.63	17.0
2021-10-15 00:09:00	ES	Futures	5014.63	5014.63	5014.35	5014.35	41.0
2021-10-15 00:10:00	ES	Futures	5014.35	5014.91	5014.35	5014.91	138.0
2021-10-15 00:11:00	ES	Futures	5014.63	5014.63	5014.63	5014.63	44.0
2021-10-15 00:12:00	ES	Futures	5014.63	5015.2	5014.63	5015.2	43.0
2021-10-15 00:13:00	ES	Futures	5014.91	5015.2	5014.63	5015.2	43.0
2021-10-15 00:14:00	ES	Futures	5014.91	5015.48	5014.91	5015.48	104.0
2021-10-15 00:15:00	ES	Futures	5015.48	5015.76	5015.2	5015.48	93.0
2021-10-15 00:16:00	ES	Futures	5015.48	5016.04	5015.48	5015.76	66.0
2021-10-15 00:17:00	ES	Futures	5016.04	5016.33	5016.04	5016.33	99.0
2021-10-15 00:18:00	ES	Futures	5016.61	5017.45	5016.61	5017.17	147.0
2021-10-15 00:19:00	ES	Futures	5016.89	5017.17	5016.89	5016.89	51.0
2021-10-15 00:20:00	ES	Futures	5016.89	5016.89	5015.76	5016.04	105.0
2021-10-15 00:21:00	ES	Futures	5016.04	5016.89	5016.04	5016.89	51.0
2021-10-15 00:22:00	ES	Futures	5016.61	5017.45	5016.61	5016.89	141.0
2021-10-15 00:23:00	ES	Futures	5016.89	5016.89	5016.61	5016.89	44.0
2021-10-15 00:24:00	ES	Futures	5016.61	5016.89	5016.61	5016.89	13.0
2021-10-15 00:25:00	ES	Futures	5016.61	5016.61	5016.33	5016.33	33.0
2021-10-15 00:26:00	ES	Futures	5016.33	5016.89	5016.33	5016.61	16.0
2021-10-15 00:27:00	ES	Futures	5016.61	5016.89	5016.33	5016.33	27.0
2021-10-15 00:28:00	ES	Futures	5016.61	5016.61	5016.33	5016.33	41.0
2021-10-15 00:29:00	ES	Futures	5016.61	5016.61	5016.04	5016.61	93.0
2021-10-15 00:30:00	ES	Futures	5016.89	5016.89	5016.33	5016.61	57.0
2021-10-15 00:31:00	ES	Futures	5016.61	5017.45	5016.61	5017.45	109.0
2021-10-15 00:32:00	ES	Futures	5017.45	5017.74	5017.17	5017.74	130.0
2021-10-15 00:33:00	ES	Futures	5017.74	5020.56	5017.74	5019.15	1207.0
2021-10-15 00:34:00	ES	Futures	5019.15	5019.43	5019.15	5019.43	39.0
2021-10-15 00:35:00	ES	Futures	5019.43	5019.43	5018.87	5019.15	95.0
2021-10-15 00:36:00	ES	Futures	5019.43	5019.43	5019.15	5019.15	76.0
2021-10-15 00:37:00	ES	Futures	5019.15	5019.15	5018.87	5018.87	55.0
2021-10-15 00:38:00	ES	Futures	5018.87	5019.71	5018.58	5019.43	78.0
2021-10-15 00:39:00	ES	Futures	5019.43	5019.71	5018.87	5018.87	196.0
2021-10-15 00:40:00	ES	Futures	5018.87	5019.15	5018.58	5018.58	41.0
2021-10-15 00:41:00	ES	Futures	5018.58	5019.15	5018.58	5019.15	75.0
2021-10-15 00:42:00	ES	Futures	5019.43	5019.71	5019.43	5019.43	60.0
2021-10-15 00:43:00	ES	Futures	5019.15	5019.43	5019.15	5019.43	46.0
2021-10-15 00:44:00	ES	Futures	5019.71	5019.99	5019.71	5019.71	104.0
2021-10-15 00:45:00	ES	Futures	5019.71	5020.56	5019.71	5020.56	178.0
2021-10-15 00:46:00	ES	Futures	5020.56	5020.84	5019.99	5019.99	145.0
2021-10-15 00:47:00	ES	Futures	5019.99	5020.28	5019.99	5020.28	53.0
2021-10-15 00:48:00	ES	Futures	5019.99	5020.56	5019.99	5020.56	65.0
2021-10-15 00:49:00	ES	Futures	5020.28	5020.84	5020.28	5020.84	38.0

> showing 50 of 64,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time