PREVIEW / futures_1min / 2021-10-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-17.parquet
  size:    195 KB
  rows:    14,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-17 18:00:00	ES	Futures	5040.88	5045.39	5040.31	5045.11	1329.0
2021-10-17 18:01:00	ES	Futures	5044.83	5045.39	5043.42	5044.55	536.0
2021-10-17 18:02:00	ES	Futures	5044.55	5044.55	5042.57	5043.14	426.0
2021-10-17 18:03:00	ES	Futures	5043.14	5043.14	5042.85	5043.14	165.0
2021-10-17 18:04:00	ES	Futures	5043.14	5044.55	5042.85	5044.26	348.0
2021-10-17 18:05:00	ES	Futures	5044.26	5044.55	5043.42	5043.42	105.0
2021-10-17 18:06:00	ES	Futures	5043.7	5044.55	5043.7	5044.55	157.0
2021-10-17 18:07:00	ES	Futures	5044.55	5044.55	5044.26	5044.26	121.0
2021-10-17 18:08:00	ES	Futures	5044.55	5044.55	5043.98	5044.55	56.0
2021-10-17 18:09:00	ES	Futures	5044.26	5044.26	5043.14	5043.14	294.0
2021-10-17 18:10:00	ES	Futures	5043.42	5044.26	5043.14	5043.98	202.0
2021-10-17 18:11:00	ES	Futures	5043.98	5043.98	5042.57	5042.85	198.0
2021-10-17 18:12:00	ES	Futures	5042.85	5042.85	5042.29	5042.57	124.0
2021-10-17 18:13:00	ES	Futures	5042.57	5042.85	5042.29	5042.57	170.0
2021-10-17 18:14:00	ES	Futures	5042.29	5042.57	5042.01	5042.01	67.0
2021-10-17 18:15:00	ES	Futures	5042.29	5042.29	5041.16	5041.44	322.0
2021-10-17 18:16:00	ES	Futures	5041.16	5041.72	5040.88	5040.88	238.0
2021-10-17 18:17:00	ES	Futures	5040.88	5041.44	5040.88	5041.16	89.0
2021-10-17 18:18:00	ES	Futures	5041.16	5041.16	5040.6	5041.16	63.0
2021-10-17 18:19:00	ES	Futures	5040.88	5041.72	5040.88	5041.72	132.0
2021-10-17 18:20:00	ES	Futures	5041.44	5042.57	5041.44	5042.57	221.0
2021-10-17 18:21:00	ES	Futures	5042.29	5042.29	5040.6	5040.88	123.0
2021-10-17 18:22:00	ES	Futures	5040.88	5041.44	5040.03	5040.03	106.0
2021-10-17 18:23:00	ES	Futures	5040.03	5040.31	5037.49	5038.06	348.0
2021-10-17 18:24:00	ES	Futures	5038.06	5038.34	5036.36	5036.64	742.0
2021-10-17 18:25:00	ES	Futures	5036.64	5036.93	5035.8	5036.36	279.0
2021-10-17 18:26:00	ES	Futures	5036.36	5037.49	5036.36	5037.49	252.0
2021-10-17 18:27:00	ES	Futures	5037.21	5037.49	5036.08	5036.08	124.0
2021-10-17 18:28:00	ES	Futures	5036.08	5036.36	5033.82	5034.67	458.0
2021-10-17 18:29:00	ES	Futures	5034.95	5036.08	5034.39	5035.52	292.0
2021-10-17 18:30:00	ES	Futures	5035.8	5036.08	5034.67	5034.67	84.0
2021-10-17 18:31:00	ES	Futures	5035.23	5035.8	5034.39	5035.23	111.0
2021-10-17 18:32:00	ES	Futures	5034.95	5035.52	5033.54	5033.54	142.0
2021-10-17 18:33:00	ES	Futures	5033.54	5033.82	5030.44	5031.0	574.0
2021-10-17 18:34:00	ES	Futures	5031.0	5031.85	5030.72	5031.0	190.0
2021-10-17 18:35:00	ES	Futures	5031.28	5032.41	5029.87	5029.87	349.0
2021-10-17 18:36:00	ES	Futures	5030.15	5032.13	5030.15	5031.0	268.0
2021-10-17 18:37:00	ES	Futures	5031.28	5032.41	5029.31	5031.85	311.0
2021-10-17 18:38:00	ES	Futures	5031.85	5032.41	5031.56	5031.85	60.0
2021-10-17 18:39:00	ES	Futures	5031.85	5033.26	5031.85	5032.69	207.0
2021-10-17 18:40:00	ES	Futures	5032.69	5032.98	5032.41	5032.69	36.0
2021-10-17 18:41:00	ES	Futures	5032.69	5032.98	5031.85	5032.13	42.0
2021-10-17 18:42:00	ES	Futures	5032.13	5032.98	5032.13	5032.69	102.0
2021-10-17 18:43:00	ES	Futures	5032.98	5033.54	5032.69	5033.26	79.0
2021-10-17 18:44:00	ES	Futures	5033.54	5033.54	5032.69	5032.69	64.0
2021-10-17 18:45:00	ES	Futures	5032.41	5032.69	5031.0	5031.28	214.0
2021-10-17 18:46:00	ES	Futures	5031.28	5032.13	5031.28	5031.85	72.0
2021-10-17 18:47:00	ES	Futures	5031.85	5032.13	5031.28	5031.56	52.0
2021-10-17 18:48:00	ES	Futures	5031.28	5031.85	5031.0	5031.56	54.0
2021-10-17 18:49:00	ES	Futures	5031.85	5032.41	5031.56	5032.41	45.0

> showing 50 of 14,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time