PREVIEW / futures_1min / 2021-10-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-18.parquet
  size:    954 KB
  rows:    79,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-18 00:00:00	ES	Futures	5034.1	5034.39	5032.98	5033.82	303.0
2021-10-18 00:01:00	ES	Futures	5033.82	5034.1	5033.54	5034.1	55.0
2021-10-18 00:02:00	ES	Futures	5034.1	5034.1	5033.26	5033.54	43.0
2021-10-18 00:03:00	ES	Futures	5033.54	5033.54	5032.69	5033.54	84.0
2021-10-18 00:04:00	ES	Futures	5033.26	5033.54	5032.69	5032.98	107.0
2021-10-18 00:05:00	ES	Futures	5032.98	5032.98	5032.13	5032.98	279.0
2021-10-18 00:06:00	ES	Futures	5032.69	5032.69	5032.13	5032.13	77.0
2021-10-18 00:07:00	ES	Futures	5032.41	5032.41	5031.56	5031.85	51.0
2021-10-18 00:08:00	ES	Futures	5031.85	5032.98	5031.85	5032.69	185.0
2021-10-18 00:09:00	ES	Futures	5032.69	5032.98	5032.41	5032.98	59.0
2021-10-18 00:10:00	ES	Futures	5032.98	5032.98	5032.41	5032.69	27.0
2021-10-18 00:11:00	ES	Futures	5032.69	5032.69	5032.41	5032.41	48.0
2021-10-18 00:12:00	ES	Futures	5032.41	5032.69	5032.13	5032.13	31.0
2021-10-18 00:13:00	ES	Futures	5032.41	5032.69	5032.41	5032.41	33.0
2021-10-18 00:14:00	ES	Futures	5032.41	5032.69	5032.13	5032.69	33.0
2021-10-18 00:15:00	ES	Futures	5032.41	5032.41	5032.13	5032.13	49.0
2021-10-18 00:16:00	ES	Futures	5032.41	5032.69	5032.41	5032.69	21.0
2021-10-18 00:17:00	ES	Futures	5032.69	5032.69	5032.69	5032.69	69.0
2021-10-18 00:18:00	ES	Futures	5032.69	5033.26	5032.69	5032.98	69.0
2021-10-18 00:19:00	ES	Futures	5032.69	5033.54	5032.69	5033.54	80.0
2021-10-18 00:20:00	ES	Futures	5033.54	5033.54	5032.69	5032.69	54.0
2021-10-18 00:21:00	ES	Futures	5032.69	5033.26	5032.69	5032.69	56.0
2021-10-18 00:22:00	ES	Futures	5032.69	5032.98	5032.69	5032.98	35.0
2021-10-18 00:23:00	ES	Futures	5032.69	5032.69	5032.41	5032.41	19.0
2021-10-18 00:24:00	ES	Futures	5032.41	5032.69	5031.85	5032.13	151.0
2021-10-18 00:25:00	ES	Futures	5032.13	5032.41	5032.13	5032.13	27.0
2021-10-18 00:26:00	ES	Futures	5032.13	5032.41	5032.13	5032.41	41.0
2021-10-18 00:27:00	ES	Futures	5032.41	5032.41	5031.85	5031.85	29.0
2021-10-18 00:28:00	ES	Futures	5031.85	5032.13	5031.85	5031.85	21.0
2021-10-18 00:29:00	ES	Futures	5031.85	5032.13	5031.56	5031.56	78.0
2021-10-18 00:30:00	ES	Futures	5031.56	5032.98	5031.56	5032.69	120.0
2021-10-18 00:31:00	ES	Futures	5032.41	5032.98	5032.41	5032.98	54.0
2021-10-18 00:32:00	ES	Futures	5033.26	5033.26	5032.98	5033.26	40.0
2021-10-18 00:33:00	ES	Futures	5033.26	5033.26	5032.41	5032.41	33.0
2021-10-18 00:34:00	ES	Futures	5032.41	5032.69	5032.41	5032.41	43.0
2021-10-18 00:35:00	ES	Futures	5032.41	5033.26	5032.41	5033.26	50.0
2021-10-18 00:36:00	ES	Futures	5033.26	5033.26	5032.69	5032.69	53.0
2021-10-18 00:37:00	ES	Futures	5032.69	5032.98	5032.69	5032.69	47.0
2021-10-18 00:38:00	ES	Futures	5032.69	5032.98	5032.69	5032.98	33.0
2021-10-18 00:39:00	ES	Futures	5032.98	5033.26	5032.41	5032.69	68.0
2021-10-18 00:40:00	ES	Futures	5032.69	5032.69	5032.13	5032.69	54.0
2021-10-18 00:41:00	ES	Futures	5032.69	5032.98	5032.41	5032.69	19.0
2021-10-18 00:42:00	ES	Futures	5032.41	5032.69	5032.41	5032.69	9.0
2021-10-18 00:43:00	ES	Futures	5032.69	5032.69	5031.85	5031.85	56.0
2021-10-18 00:44:00	ES	Futures	5032.13	5032.69	5032.13	5032.69	45.0
2021-10-18 00:45:00	ES	Futures	5032.41	5032.41	5032.13	5032.13	25.0
2021-10-18 00:46:00	ES	Futures	5032.13	5032.41	5031.85	5032.13	31.0
2021-10-18 00:47:00	ES	Futures	5032.13	5032.41	5032.13	5032.13	25.0
2021-10-18 00:48:00	ES	Futures	5032.41	5032.41	5031.85	5031.85	43.0
2021-10-18 00:49:00	ES	Futures	5031.85	5032.41	5031.85	5031.85	54.0

> showing 50 of 79,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time