PREVIEW / futures_1min / 2021-10-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-19.parquet
  size:    939 KB
  rows:    78,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-19 00:00:00	ES	Futures	5054.99	5054.99	5054.71	5054.71	60.0
2021-10-19 00:01:00	ES	Futures	5054.71	5054.71	5054.71	5054.71	32.0
2021-10-19 00:02:00	ES	Futures	5054.99	5055.27	5054.99	5054.99	38.0
2021-10-19 00:03:00	ES	Futures	5054.99	5054.99	5054.42	5054.42	61.0
2021-10-19 00:04:00	ES	Futures	5054.71	5054.99	5054.71	5054.99	34.0
2021-10-19 00:05:00	ES	Futures	5054.99	5054.99	5054.71	5054.71	17.0
2021-10-19 00:06:00	ES	Futures	5054.71	5054.71	5053.58	5053.86	97.0
2021-10-19 00:07:00	ES	Futures	5054.14	5054.14	5053.86	5054.14	24.0
2021-10-19 00:08:00	ES	Futures	5054.42	5054.71	5054.42	5054.42	19.0
2021-10-19 00:09:00	ES	Futures	5054.42	5054.42	5053.86	5054.42	36.0
2021-10-19 00:10:00	ES	Futures	5054.14	5054.14	5054.14	5054.14	20.0
2021-10-19 00:11:00	ES	Futures	5054.14	5054.42	5054.14	5054.42	32.0
2021-10-19 00:12:00	ES	Futures	5054.14	5054.42	5054.14	5054.42	80.0
2021-10-19 00:13:00	ES	Futures	5054.71	5054.99	5054.42	5054.71	89.0
2021-10-19 00:14:00	ES	Futures	5054.71	5054.99	5054.42	5054.99	14.0
2021-10-19 00:15:00	ES	Futures	5054.99	5055.27	5054.71	5055.27	100.0
2021-10-19 00:16:00	ES	Futures	5055.27	5055.55	5054.99	5055.55	29.0
2021-10-19 00:17:00	ES	Futures	5055.55	5055.55	5054.42	5054.42	71.0
2021-10-19 00:18:00	ES	Futures	5054.71	5054.71	5054.14	5054.14	49.0
2021-10-19 00:19:00	ES	Futures	5054.42	5054.42	5053.58	5054.14	101.0
2021-10-19 00:20:00	ES	Futures	5053.86	5053.86	5053.86	5053.86	16.0
2021-10-19 00:21:00	ES	Futures	5053.86	5054.42	5053.86	5054.14	36.0
2021-10-19 00:22:00	ES	Futures	5054.42	5054.71	5054.42	5054.71	33.0
2021-10-19 00:23:00	ES	Futures	5054.71	5054.71	5054.14	5054.14	40.0
2021-10-19 00:24:00	ES	Futures	5054.42	5054.99	5054.42	5054.99	40.0
2021-10-19 00:25:00	ES	Futures	5054.99	5054.99	5054.42	5054.71	46.0
2021-10-19 00:26:00	ES	Futures	5054.99	5054.99	5054.42	5054.42	44.0
2021-10-19 00:27:00	ES	Futures	5054.71	5054.71	5054.42	5054.42	31.0
2021-10-19 00:28:00	ES	Futures	5054.71	5054.71	5054.42	5054.42	13.0
2021-10-19 00:29:00	ES	Futures	5054.42	5054.71	5054.42	5054.71	42.0
2021-10-19 00:30:00	ES	Futures	5054.42	5054.71	5054.42	5054.71	11.0
2021-10-19 00:31:00	ES	Futures	5054.71	5054.99	5054.71	5054.99	32.0
2021-10-19 00:32:00	ES	Futures	5054.99	5055.27	5054.99	5055.27	48.0
2021-10-19 00:33:00	ES	Futures	5055.27	5055.55	5055.27	5055.27	7.0
2021-10-19 00:34:00	ES	Futures	5055.27	5055.55	5055.27	5055.55	40.0
2021-10-19 00:35:00	ES	Futures	5055.55	5055.55	5054.99	5054.99	21.0
2021-10-19 00:36:00	ES	Futures	5054.99	5054.99	5054.71	5054.99	33.0
2021-10-19 00:37:00	ES	Futures	5054.71	5054.71	5054.42	5054.42	31.0
2021-10-19 00:38:00	ES	Futures	5054.14	5054.42	5053.86	5054.14	76.0
2021-10-19 00:39:00	ES	Futures	5054.14	5054.14	5053.86	5054.14	40.0
2021-10-19 00:40:00	ES	Futures	5054.42	5054.42	5054.14	5054.14	31.0
2021-10-19 00:41:00	ES	Futures	5054.14	5054.14	5053.86	5054.14	37.0
2021-10-19 00:42:00	ES	Futures	5054.14	5054.42	5054.14	5054.42	27.0
2021-10-19 00:43:00	ES	Futures	5054.42	5054.42	5053.86	5054.14	40.0
2021-10-19 00:44:00	ES	Futures	5054.14	5054.71	5054.14	5054.71	24.0
2021-10-19 00:45:00	ES	Futures	5054.71	5054.71	5054.14	5054.14	44.0
2021-10-19 00:46:00	ES	Futures	5054.14	5054.14	5054.14	5054.14	13.0
2021-10-19 00:47:00	ES	Futures	5053.86	5053.86	5053.3	5053.3	52.0
2021-10-19 00:48:00	ES	Futures	5053.3	5053.58	5053.01	5053.3	76.0
2021-10-19 00:49:00	ES	Futures	5053.3	5053.58	5053.3	5053.58	17.0

> showing 50 of 78,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time